COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 29-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2009 |
29-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
961.7 |
939.9 |
-21.8 |
-2.3% |
950.0 |
| High |
961.7 |
942.4 |
-19.3 |
-2.0% |
962.5 |
| Low |
939.5 |
930.9 |
-8.6 |
-0.9% |
949.6 |
| Close |
944.2 |
932.4 |
-11.8 |
-1.2% |
958.5 |
| Range |
22.2 |
11.5 |
-10.7 |
-48.2% |
12.9 |
| ATR |
12.0 |
12.1 |
0.1 |
0.8% |
0.0 |
| Volume |
1,984 |
1,925 |
-59 |
-3.0% |
3,906 |
|
| Daily Pivots for day following 29-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
969.7 |
962.6 |
938.7 |
|
| R3 |
958.2 |
951.1 |
935.6 |
|
| R2 |
946.7 |
946.7 |
934.5 |
|
| R1 |
939.6 |
939.6 |
933.5 |
937.4 |
| PP |
935.2 |
935.2 |
935.2 |
934.2 |
| S1 |
928.1 |
928.1 |
931.3 |
925.9 |
| S2 |
923.7 |
923.7 |
930.3 |
|
| S3 |
912.2 |
916.6 |
929.2 |
|
| S4 |
900.7 |
905.1 |
926.1 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.6 |
989.9 |
965.6 |
|
| R3 |
982.7 |
977.0 |
962.0 |
|
| R2 |
969.8 |
969.8 |
960.9 |
|
| R1 |
964.1 |
964.1 |
959.7 |
967.0 |
| PP |
956.9 |
956.9 |
956.9 |
958.3 |
| S1 |
951.2 |
951.2 |
957.3 |
954.1 |
| S2 |
944.0 |
944.0 |
956.1 |
|
| S3 |
931.1 |
938.3 |
955.0 |
|
| S4 |
918.2 |
925.4 |
951.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.3 |
|
2.618 |
972.5 |
|
1.618 |
961.0 |
|
1.000 |
953.9 |
|
0.618 |
949.5 |
|
HIGH |
942.4 |
|
0.618 |
938.0 |
|
0.500 |
936.7 |
|
0.382 |
935.3 |
|
LOW |
930.9 |
|
0.618 |
923.8 |
|
1.000 |
919.4 |
|
1.618 |
912.3 |
|
2.618 |
900.8 |
|
4.250 |
882.0 |
|
|
| Fisher Pivots for day following 29-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
936.7 |
946.6 |
| PP |
935.2 |
941.8 |
| S1 |
933.8 |
937.1 |
|