COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 961.8 961.7 -0.1 0.0% 950.0
High 962.2 961.7 -0.5 -0.1% 962.5
Low 956.7 939.5 -17.2 -1.8% 949.6
Close 958.9 944.2 -14.7 -1.5% 958.5
Range 5.5 22.2 16.7 303.6% 12.9
ATR 11.3 12.0 0.8 6.9% 0.0
Volume 124 1,984 1,860 1,500.0% 3,906
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,015.1 1,001.8 956.4
R3 992.9 979.6 950.3
R2 970.7 970.7 948.3
R1 957.4 957.4 946.2 953.0
PP 948.5 948.5 948.5 946.2
S1 935.2 935.2 942.2 930.8
S2 926.3 926.3 940.1
S3 904.1 913.0 938.1
S4 881.9 890.8 932.0
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 995.6 989.9 965.6
R3 982.7 977.0 962.0
R2 969.8 969.8 960.9
R1 964.1 964.1 959.7 967.0
PP 956.9 956.9 956.9 958.3
S1 951.2 951.2 957.3 954.1
S2 944.0 944.0 956.1
S3 931.1 938.3 955.0
S4 918.2 925.4 951.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 939.5 23.0 2.4% 10.0 1.1% 20% False True 919
10 962.5 936.8 25.7 2.7% 9.1 1.0% 29% False False 863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1,056.1
2.618 1,019.8
1.618 997.6
1.000 983.9
0.618 975.4
HIGH 961.7
0.618 953.2
0.500 950.6
0.382 948.0
LOW 939.5
0.618 925.8
1.000 917.3
1.618 903.6
2.618 881.4
4.250 845.2
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 950.6 950.9
PP 948.5 948.6
S1 946.3 946.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.