COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 27-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2009 |
27-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
957.4 |
961.8 |
4.4 |
0.5% |
950.0 |
| High |
959.6 |
962.2 |
2.6 |
0.3% |
962.5 |
| Low |
956.3 |
956.7 |
0.4 |
0.0% |
949.6 |
| Close |
958.5 |
958.9 |
0.4 |
0.0% |
958.5 |
| Range |
3.3 |
5.5 |
2.2 |
66.7% |
12.9 |
| ATR |
11.7 |
11.3 |
-0.4 |
-3.8% |
0.0 |
| Volume |
460 |
124 |
-336 |
-73.0% |
3,906 |
|
| Daily Pivots for day following 27-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.8 |
972.8 |
961.9 |
|
| R3 |
970.3 |
967.3 |
960.4 |
|
| R2 |
964.8 |
964.8 |
959.9 |
|
| R1 |
961.8 |
961.8 |
959.4 |
960.6 |
| PP |
959.3 |
959.3 |
959.3 |
958.6 |
| S1 |
956.3 |
956.3 |
958.4 |
955.1 |
| S2 |
953.8 |
953.8 |
957.9 |
|
| S3 |
948.3 |
950.8 |
957.4 |
|
| S4 |
942.8 |
945.3 |
955.9 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.6 |
989.9 |
965.6 |
|
| R3 |
982.7 |
977.0 |
962.0 |
|
| R2 |
969.8 |
969.8 |
960.9 |
|
| R1 |
964.1 |
964.1 |
959.7 |
967.0 |
| PP |
956.9 |
956.9 |
956.9 |
958.3 |
| S1 |
951.2 |
951.2 |
957.3 |
954.1 |
| S2 |
944.0 |
944.0 |
956.1 |
|
| S3 |
931.1 |
938.3 |
955.0 |
|
| S4 |
918.2 |
925.4 |
951.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.6 |
|
2.618 |
976.6 |
|
1.618 |
971.1 |
|
1.000 |
967.7 |
|
0.618 |
965.6 |
|
HIGH |
962.2 |
|
0.618 |
960.1 |
|
0.500 |
959.5 |
|
0.382 |
958.8 |
|
LOW |
956.7 |
|
0.618 |
953.3 |
|
1.000 |
951.2 |
|
1.618 |
947.8 |
|
2.618 |
942.3 |
|
4.250 |
933.3 |
|
|
| Fisher Pivots for day following 27-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
959.5 |
958.6 |
| PP |
959.3 |
958.2 |
| S1 |
959.1 |
957.9 |
|