COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 955.1 957.4 2.3 0.2% 950.0
High 962.5 959.6 -2.9 -0.3% 962.5
Low 953.3 956.3 3.0 0.3% 949.6
Close 960.2 958.5 -1.7 -0.2% 958.5
Range 9.2 3.3 -5.9 -64.1% 12.9
ATR 12.3 11.7 -0.6 -4.9% 0.0
Volume 1,569 460 -1,109 -70.7% 3,906
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 968.0 966.6 960.3
R3 964.7 963.3 959.4
R2 961.4 961.4 959.1
R1 960.0 960.0 958.8 960.7
PP 958.1 958.1 958.1 958.5
S1 956.7 956.7 958.2 957.4
S2 954.8 954.8 957.9
S3 951.5 953.4 957.6
S4 948.2 950.1 956.7
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 995.6 989.9 965.6
R3 982.7 977.0 962.0
R2 969.8 969.8 960.9
R1 964.1 964.1 959.7 967.0
PP 956.9 956.9 956.9 958.3
S1 951.2 951.2 957.3 954.1
S2 944.0 944.0 956.1
S3 931.1 938.3 955.0
S4 918.2 925.4 951.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 949.6 12.9 1.3% 8.4 0.9% 69% False False 781
10 962.5 912.5 50.0 5.2% 8.8 0.9% 92% False False 728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 973.6
2.618 968.2
1.618 964.9
1.000 962.9
0.618 961.6
HIGH 959.6
0.618 958.3
0.500 958.0
0.382 957.6
LOW 956.3
0.618 954.3
1.000 953.0
1.618 951.0
2.618 947.7
4.250 942.3
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 958.3 957.8
PP 958.1 957.0
S1 958.0 956.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.