COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 950.9 955.1 4.2 0.4% 917.2
High 960.1 962.5 2.4 0.2% 947.6
Low 950.1 953.3 3.2 0.3% 912.5
Close 958.4 960.2 1.8 0.2% 942.8
Range 10.0 9.2 -0.8 -8.0% 35.1
ATR 12.5 12.3 -0.2 -1.9% 0.0
Volume 461 1,569 1,108 240.3% 3,379
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 986.3 982.4 965.3
R3 977.1 973.2 962.7
R2 967.9 967.9 961.9
R1 964.0 964.0 961.0 966.0
PP 958.7 958.7 958.7 959.6
S1 954.8 954.8 959.4 956.8
S2 949.5 949.5 958.5
S3 940.3 945.6 957.7
S4 931.1 936.4 955.1
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,039.6 1,026.3 962.1
R3 1,004.5 991.2 952.5
R2 969.4 969.4 949.2
R1 956.1 956.1 946.0 962.8
PP 934.3 934.3 934.3 937.6
S1 921.0 921.0 939.6 927.7
S2 899.2 899.2 936.4
S3 864.1 885.9 933.1
S4 829.0 850.8 923.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 962.5 936.8 25.7 2.7% 9.4 1.0% 91% True False 771
10 962.5 912.5 50.0 5.2% 9.0 0.9% 95% True False 758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,001.6
2.618 986.6
1.618 977.4
1.000 971.7
0.618 968.2
HIGH 962.5
0.618 959.0
0.500 957.9
0.382 956.8
LOW 953.3
0.618 947.6
1.000 944.1
1.618 938.4
2.618 929.2
4.250 914.2
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 959.4 958.8
PP 958.7 957.4
S1 957.9 956.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.