COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 21-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2009 |
21-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
950.0 |
957.3 |
7.3 |
0.8% |
917.2 |
| High |
960.6 |
958.3 |
-2.3 |
-0.2% |
947.6 |
| Low |
950.0 |
949.6 |
-0.4 |
0.0% |
912.5 |
| Close |
954.1 |
951.8 |
-2.3 |
-0.2% |
942.8 |
| Range |
10.6 |
8.7 |
-1.9 |
-17.9% |
35.1 |
| ATR |
0.0 |
12.7 |
12.7 |
|
0.0 |
| Volume |
432 |
984 |
552 |
127.8% |
3,379 |
|
| Daily Pivots for day following 21-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.3 |
974.3 |
956.6 |
|
| R3 |
970.6 |
965.6 |
954.2 |
|
| R2 |
961.9 |
961.9 |
953.4 |
|
| R1 |
956.9 |
956.9 |
952.6 |
955.1 |
| PP |
953.2 |
953.2 |
953.2 |
952.3 |
| S1 |
948.2 |
948.2 |
951.0 |
946.4 |
| S2 |
944.5 |
944.5 |
950.2 |
|
| S3 |
935.8 |
939.5 |
949.4 |
|
| S4 |
927.1 |
930.8 |
947.0 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.6 |
1,026.3 |
962.1 |
|
| R3 |
1,004.5 |
991.2 |
952.5 |
|
| R2 |
969.4 |
969.4 |
949.2 |
|
| R1 |
956.1 |
956.1 |
946.0 |
962.8 |
| PP |
934.3 |
934.3 |
934.3 |
937.6 |
| S1 |
921.0 |
921.0 |
939.6 |
927.7 |
| S2 |
899.2 |
899.2 |
936.4 |
|
| S3 |
864.1 |
885.9 |
933.1 |
|
| S4 |
829.0 |
850.8 |
923.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.3 |
|
2.618 |
981.1 |
|
1.618 |
972.4 |
|
1.000 |
967.0 |
|
0.618 |
963.7 |
|
HIGH |
958.3 |
|
0.618 |
955.0 |
|
0.500 |
954.0 |
|
0.382 |
952.9 |
|
LOW |
949.6 |
|
0.618 |
944.2 |
|
1.000 |
940.9 |
|
1.618 |
935.5 |
|
2.618 |
926.8 |
|
4.250 |
912.6 |
|
|
| Fisher Pivots for day following 21-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
954.0 |
950.8 |
| PP |
953.2 |
949.7 |
| S1 |
952.5 |
948.7 |
|