COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 20-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2009 |
20-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
937.6 |
950.0 |
12.4 |
1.3% |
917.2 |
| High |
945.3 |
960.6 |
15.3 |
1.6% |
947.6 |
| Low |
936.8 |
950.0 |
13.2 |
1.4% |
912.5 |
| Close |
942.8 |
954.1 |
11.3 |
1.2% |
942.8 |
| Range |
8.5 |
10.6 |
2.1 |
24.7% |
35.1 |
| ATR |
|
|
|
|
|
| Volume |
410 |
432 |
22 |
5.4% |
3,379 |
|
| Daily Pivots for day following 20-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.7 |
981.0 |
959.9 |
|
| R3 |
976.1 |
970.4 |
957.0 |
|
| R2 |
965.5 |
965.5 |
956.0 |
|
| R1 |
959.8 |
959.8 |
955.1 |
962.7 |
| PP |
954.9 |
954.9 |
954.9 |
956.3 |
| S1 |
949.2 |
949.2 |
953.1 |
952.1 |
| S2 |
944.3 |
944.3 |
952.2 |
|
| S3 |
933.7 |
938.6 |
951.2 |
|
| S4 |
923.1 |
928.0 |
948.3 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.6 |
1,026.3 |
962.1 |
|
| R3 |
1,004.5 |
991.2 |
952.5 |
|
| R2 |
969.4 |
969.4 |
949.2 |
|
| R1 |
956.1 |
956.1 |
946.0 |
962.8 |
| PP |
934.3 |
934.3 |
934.3 |
937.6 |
| S1 |
921.0 |
921.0 |
939.6 |
927.7 |
| S2 |
899.2 |
899.2 |
936.4 |
|
| S3 |
864.1 |
885.9 |
933.1 |
|
| S4 |
829.0 |
850.8 |
923.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.7 |
|
2.618 |
988.4 |
|
1.618 |
977.8 |
|
1.000 |
971.2 |
|
0.618 |
967.2 |
|
HIGH |
960.6 |
|
0.618 |
956.6 |
|
0.500 |
955.3 |
|
0.382 |
954.0 |
|
LOW |
950.0 |
|
0.618 |
943.4 |
|
1.000 |
939.4 |
|
1.618 |
932.8 |
|
2.618 |
922.2 |
|
4.250 |
905.0 |
|
|
| Fisher Pivots for day following 20-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
955.3 |
952.3 |
| PP |
954.9 |
950.5 |
| S1 |
954.5 |
948.7 |
|