COMEX Gold Future April 2010
| Trading Metrics calculated at close of trading on 17-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2009 |
17-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
943.4 |
937.6 |
-5.8 |
-0.6% |
917.2 |
| High |
944.2 |
945.3 |
1.1 |
0.1% |
947.6 |
| Low |
938.2 |
936.8 |
-1.4 |
-0.1% |
912.5 |
| Close |
940.7 |
942.8 |
2.1 |
0.2% |
942.8 |
| Range |
6.0 |
8.5 |
2.5 |
41.7% |
35.1 |
| ATR |
|
|
|
|
|
| Volume |
1,832 |
410 |
-1,422 |
-77.6% |
3,379 |
|
| Daily Pivots for day following 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
967.1 |
963.5 |
947.5 |
|
| R3 |
958.6 |
955.0 |
945.1 |
|
| R2 |
950.1 |
950.1 |
944.4 |
|
| R1 |
946.5 |
946.5 |
943.6 |
948.3 |
| PP |
941.6 |
941.6 |
941.6 |
942.6 |
| S1 |
938.0 |
938.0 |
942.0 |
939.8 |
| S2 |
933.1 |
933.1 |
941.2 |
|
| S3 |
924.6 |
929.5 |
940.5 |
|
| S4 |
916.1 |
921.0 |
938.1 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,039.6 |
1,026.3 |
962.1 |
|
| R3 |
1,004.5 |
991.2 |
952.5 |
|
| R2 |
969.4 |
969.4 |
949.2 |
|
| R1 |
956.1 |
956.1 |
946.0 |
962.8 |
| PP |
934.3 |
934.3 |
934.3 |
937.6 |
| S1 |
921.0 |
921.0 |
939.6 |
927.7 |
| S2 |
899.2 |
899.2 |
936.4 |
|
| S3 |
864.1 |
885.9 |
933.1 |
|
| S4 |
829.0 |
850.8 |
923.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
981.4 |
|
2.618 |
967.6 |
|
1.618 |
959.1 |
|
1.000 |
953.8 |
|
0.618 |
950.6 |
|
HIGH |
945.3 |
|
0.618 |
942.1 |
|
0.500 |
941.1 |
|
0.382 |
940.0 |
|
LOW |
936.8 |
|
0.618 |
931.5 |
|
1.000 |
928.3 |
|
1.618 |
923.0 |
|
2.618 |
914.5 |
|
4.250 |
900.7 |
|
|
| Fisher Pivots for day following 17-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
942.2 |
942.6 |
| PP |
941.6 |
942.4 |
| S1 |
941.1 |
942.2 |
|