COMEX Gold Future April 2010


Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 940.7 943.4 2.7 0.3% 930.0
High 947.6 944.2 -3.4 -0.4% 935.2
Low 940.5 938.2 -2.3 -0.2% 910.1
Close 944.9 940.7 -4.2 -0.4% 917.6
Range 7.1 6.0 -1.1 -15.5% 25.1
ATR
Volume 375 1,832 1,457 388.5% 2,991
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 959.0 955.9 944.0
R3 953.0 949.9 942.4
R2 947.0 947.0 941.8
R1 943.9 943.9 941.3 942.5
PP 941.0 941.0 941.0 940.3
S1 937.9 937.9 940.2 936.5
S2 935.0 935.0 939.6
S3 929.0 931.9 939.1
S4 923.0 925.9 937.4
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 996.3 982.0 931.4
R3 971.2 956.9 924.5
R2 946.1 946.1 922.2
R1 931.8 931.8 919.9 926.4
PP 921.0 921.0 921.0 918.3
S1 906.7 906.7 915.3 901.3
S2 895.9 895.9 913.0
S3 870.8 881.6 910.7
S4 845.7 856.5 903.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 947.6 912.5 35.1 3.7% 8.6 0.9% 80% False False 745
10 947.6 910.1 37.5 4.0% 9.5 1.0% 82% False False 686
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 969.7
2.618 959.9
1.618 953.9
1.000 950.2
0.618 947.9
HIGH 944.2
0.618 941.9
0.500 941.2
0.382 940.5
LOW 938.2
0.618 934.5
1.000 932.2
1.618 928.5
2.618 922.5
4.250 912.7
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 941.2 939.2
PP 941.0 937.6
S1 940.9 936.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.