NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 87.28 86.26 -1.02 -1.2% 80.84 High 87.53 86.52 -1.01 -1.2% 85.61 Low 86.18 85.04 -1.14 -1.3% 80.71 Close 86.51 86.03 -0.48 -0.6% 85.34 Range 1.35 1.48 0.13 9.6% 4.90 ATR 1.83 1.80 -0.02 -1.4% 0.00 Volume 122,327 171,551 49,224 40.2% 360,376
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 90.30 89.65 86.84 R3 88.82 88.17 86.44 R2 87.34 87.34 86.30 R1 86.69 86.69 86.17 86.28 PP 85.86 85.86 85.86 85.66 S1 85.21 85.21 85.89 84.80 S2 84.38 84.38 85.76 S3 82.90 83.73 85.62 S4 81.42 82.25 85.22	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 98.59 96.86 88.04 R3 93.69 91.96 86.69 R2 88.79 88.79 86.24 R1 87.06 87.06 85.79 87.93 PP 83.89 83.89 83.89 84.32 S1 82.16 82.16 84.89 83.03 S2 78.99 78.99 84.44 S3 74.09 77.26 83.99 S4 69.19 72.36 82.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.59 83.61 3.98 4.6% 1.52 1.8% 61% False False 101,412 10 87.59 80.03 7.56 8.8% 1.59 1.8% 79% False False 94,284 20 87.59 79.27 8.32 9.7% 1.75 2.0% 81% False False 83,840 40 87.59 73.95 13.64 15.9% 1.91 2.2% 89% False False 65,007 60 87.59 70.75 16.84 19.6% 2.03 2.4% 91% False False 55,284 80 87.59 70.75 16.84 19.6% 1.92 2.2% 91% False False 46,666 100 87.59 70.75 16.84 19.6% 1.97 2.3% 91% False False 41,515 120 87.59 70.75 16.84 19.6% 2.00 2.3% 91% False False 37,136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.81 2.618 90.39 1.618 88.91 1.000 88.00 0.618 87.43 HIGH 86.52 0.618 85.95 0.500 85.78 0.382 85.61 LOW 85.04 0.618 84.13 1.000 83.56 1.618 82.65 2.618 81.17 4.250 78.75
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 85.95 86.32 PP 85.86 86.22 S1 85.78 86.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.