NYMEX Light Sweet Crude Oil Future June 2010


Trading Metrics calculated at close of trading on 23-Mar-2010
Day Change Summary
Previous Current
22-Mar-2010 23-Mar-2010 Change Change % Previous Week
Open 81.31 82.19 0.88 1.1% 81.86
High 82.18 82.54 0.36 0.4% 83.70
Low 79.27 81.23 1.96 2.5% 79.77
Close 81.97 82.25 0.28 0.3% 81.36
Range 2.91 1.31 -1.60 -55.0% 3.93
ATR 2.08 2.03 -0.06 -2.6% 0.00
Volume 71,094 87,245 16,151 22.7% 351,477
Daily Pivots for day following 23-Mar-2010
Classic Woodie Camarilla DeMark
R4 85.94 85.40 82.97
R3 84.63 84.09 82.61
R2 83.32 83.32 82.49
R1 82.78 82.78 82.37 83.05
PP 82.01 82.01 82.01 82.14
S1 81.47 81.47 82.13 81.74
S2 80.70 80.70 82.01
S3 79.39 80.16 81.89
S4 78.08 78.85 81.53
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 93.40 91.31 83.52
R3 89.47 87.38 82.44
R2 85.54 85.54 82.08
R1 83.45 83.45 81.72 82.53
PP 81.61 81.61 81.61 81.15
S1 79.52 79.52 81.00 78.60
S2 77.68 77.68 80.64
S3 73.75 75.59 80.28
S4 69.82 71.66 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.70 79.27 4.43 5.4% 1.80 2.2% 67% False False 77,814
10 83.80 79.27 4.53 5.5% 1.97 2.4% 66% False False 72,436
20 83.80 77.84 5.96 7.2% 1.98 2.4% 74% False False 60,816
40 83.80 70.75 13.05 15.9% 2.16 2.6% 88% False False 50,605
60 85.95 70.75 15.20 18.5% 1.99 2.4% 76% False False 42,348
80 85.95 70.75 15.20 18.5% 2.02 2.5% 76% False False 37,610
100 85.95 70.75 15.20 18.5% 2.04 2.5% 76% False False 33,001
120 85.95 70.13 15.82 19.2% 2.03 2.5% 77% False False 29,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 88.11
2.618 85.97
1.618 84.66
1.000 83.85
0.618 83.35
HIGH 82.54
0.618 82.04
0.500 81.89
0.382 81.73
LOW 81.23
0.618 80.42
1.000 79.92
1.618 79.11
2.618 77.80
4.250 75.66
Fisher Pivots for day following 23-Mar-2010
Pivot 1 day 3 day
R1 82.13 81.85
PP 82.01 81.45
S1 81.89 81.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.