NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2010
Day Change Summary Previous Current 08-Mar-2010 09-Mar-2010 Change Change % Previous Week Open 82.56 82.61 0.05 0.1% 80.67 High 83.22 82.73 -0.49 -0.6% 82.89 Low 81.71 81.04 -0.67 -0.8% 78.84 Close 82.78 82.30 -0.48 -0.6% 82.37 Range 1.51 1.69 0.18 11.9% 4.05 ATR 2.10 2.07 -0.03 -1.2% 0.00 Volume 50,594 56,393 5,799 11.5% 263,986
Daily Pivots for day following 09-Mar-2010 Classic Woodie Camarilla DeMark R4 87.09 86.39 83.23 R3 85.40 84.70 82.76 R2 83.71 83.71 82.61 R1 83.01 83.01 82.45 82.52 PP 82.02 82.02 82.02 81.78 S1 81.32 81.32 82.15 80.83 S2 80.33 80.33 81.99 S3 78.64 79.63 81.84 S4 76.95 77.94 81.37	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 93.52 91.99 84.60 R3 89.47 87.94 83.48 R2 85.42 85.42 83.11 R1 83.89 83.89 82.74 84.66 PP 81.37 81.37 81.37 81.75 S1 79.84 79.84 82.00 80.61 S2 77.32 77.32 81.63 S3 73.27 75.79 81.26 S4 69.22 71.74 80.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.22 80.24 2.98 3.6% 1.53 1.9% 69% False False 53,831 10 83.22 77.84 5.38 6.5% 1.99 2.4% 83% False False 49,195 20 83.22 72.72 10.50 12.8% 2.10 2.6% 91% False False 45,178 40 85.95 70.75 15.20 18.5% 2.16 2.6% 76% False False 40,444 60 85.95 70.75 15.20 18.5% 1.96 2.4% 76% False False 33,858 80 85.95 70.75 15.20 18.5% 2.02 2.4% 76% False False 30,429 100 85.95 70.75 15.20 18.5% 2.04 2.5% 76% False False 27,367 120 85.95 69.40 16.55 20.1% 2.02 2.5% 78% False False 24,714
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.91 2.618 87.15 1.618 85.46 1.000 84.42 0.618 83.77 HIGH 82.73 0.618 82.08 0.500 81.89 0.382 81.69 LOW 81.04 0.618 80.00 1.000 79.35 1.618 78.31 2.618 76.62 4.250 73.86
Fisher Pivots for day following 09-Mar-2010 Pivot 1 day 3 day R1 82.16 82.24 PP 82.02 82.19 S1 81.89 82.13

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.