NYMEX Light Sweet Crude Oil Future June 2010


Trading Metrics calculated at close of trading on 03-Nov-2009
Day Change Summary
Previous Current
02-Nov-2009 03-Nov-2009 Change Change % Previous Week
Open 79.85 81.60 1.75 2.2% 83.68
High 81.77 83.14 1.37 1.7% 84.85
Low 79.85 80.18 0.33 0.4% 79.97
Close 81.62 83.11 1.49 1.8% 80.13
Range 1.92 2.96 1.04 54.2% 4.88
ATR 2.13 2.19 0.06 2.8% 0.00
Volume 14,779 14,276 -503 -3.4% 73,554
Daily Pivots for day following 03-Nov-2009
Classic Woodie Camarilla DeMark
R4 91.02 90.03 84.74
R3 88.06 87.07 83.92
R2 85.10 85.10 83.65
R1 84.11 84.11 83.38 84.61
PP 82.14 82.14 82.14 82.39
S1 81.15 81.15 82.84 81.65
S2 79.18 79.18 82.57
S3 76.22 78.19 82.30
S4 73.26 75.23 81.48
Weekly Pivots for week ending 30-Oct-2009
Classic Woodie Camarilla DeMark
R4 96.29 93.09 82.81
R3 91.41 88.21 81.47
R2 86.53 86.53 81.02
R1 83.33 83.33 80.58 82.49
PP 81.65 81.65 81.65 81.23
S1 78.45 78.45 79.68 77.61
S2 76.77 76.77 79.24
S3 71.89 73.57 78.79
S4 67.01 68.69 77.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.20 79.85 3.35 4.0% 2.67 3.2% 97% False False 14,448
10 84.85 79.85 5.00 6.0% 2.46 3.0% 65% False False 15,753
20 84.85 71.98 12.87 15.5% 2.11 2.5% 86% False False 14,687
40 84.85 69.40 15.45 18.6% 2.01 2.4% 89% False False 13,329
60 84.85 69.40 15.45 18.6% 1.96 2.4% 89% False False 11,550
80 84.85 66.35 18.50 22.3% 1.93 2.3% 91% False False 10,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 95.72
2.618 90.89
1.618 87.93
1.000 86.10
0.618 84.97
HIGH 83.14
0.618 82.01
0.500 81.66
0.382 81.31
LOW 80.18
0.618 78.35
1.000 77.22
1.618 75.39
2.618 72.43
4.250 67.60
Fisher Pivots for day following 03-Nov-2009
Pivot 1 day 3 day
R1 82.63 82.57
PP 82.14 82.03
S1 81.66 81.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.