NYMEX Light Sweet Crude Oil Future June 2010


Trading Metrics calculated at close of trading on 28-Oct-2009
Day Change Summary
Previous Current
27-Oct-2009 28-Oct-2009 Change Change % Previous Week
Open 82.09 82.60 0.51 0.6% 81.49
High 82.82 82.60 -0.22 -0.3% 84.84
Low 81.20 80.12 -1.08 -1.3% 81.00
Close 82.64 80.50 -2.14 -2.6% 83.79
Range 1.62 2.48 0.86 53.1% 3.84
ATR 1.97 2.01 0.04 2.0% 0.00
Volume 15,936 14,350 -1,586 -10.0% 80,334
Daily Pivots for day following 28-Oct-2009
Classic Woodie Camarilla DeMark
R4 88.51 86.99 81.86
R3 86.03 84.51 81.18
R2 83.55 83.55 80.95
R1 82.03 82.03 80.73 81.55
PP 81.07 81.07 81.07 80.84
S1 79.55 79.55 80.27 79.07
S2 78.59 78.59 80.05
S3 76.11 77.07 79.82
S4 73.63 74.59 79.14
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 94.73 93.10 85.90
R3 90.89 89.26 84.85
R2 87.05 87.05 84.49
R1 85.42 85.42 84.14 86.24
PP 83.21 83.21 83.21 83.62
S1 81.58 81.58 83.44 82.40
S2 79.37 79.37 83.09
S3 75.53 77.74 82.73
S4 71.69 73.90 81.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.85 80.12 4.73 5.9% 1.99 2.5% 8% False True 16,693
10 84.85 78.20 6.65 8.3% 2.09 2.6% 35% False False 16,190
20 84.85 71.32 13.53 16.8% 1.91 2.4% 68% False False 14,697
40 84.85 69.40 15.45 19.2% 1.91 2.4% 72% False False 12,881
60 84.85 69.40 15.45 19.2% 1.88 2.3% 72% False False 11,253
80 84.85 65.66 19.19 23.8% 1.86 2.3% 77% False False 10,524
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.14
2.618 89.09
1.618 86.61
1.000 85.08
0.618 84.13
HIGH 82.60
0.618 81.65
0.500 81.36
0.382 81.07
LOW 80.12
0.618 78.59
1.000 77.64
1.618 76.11
2.618 73.63
4.250 69.58
Fisher Pivots for day following 28-Oct-2009
Pivot 1 day 3 day
R1 81.36 82.49
PP 81.07 81.82
S1 80.79 81.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.