NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2009
Day Change Summary Previous Current 11-Sep-2009 14-Sep-2009 Change Change % Previous Week Open 75.19 72.22 -2.97 -3.9% 71.63 High 76.06 73.24 -2.82 -3.7% 76.06 Low 72.58 72.22 -0.36 -0.5% 71.63 Close 73.18 73.20 0.02 0.0% 73.18 Range 3.48 1.02 -2.46 -70.7% 4.43 ATR 2.00 1.93 -0.07 -3.5% 0.00 Volume 11,825 12,910 1,085 9.2% 56,815
Daily Pivots for day following 14-Sep-2009 Classic Woodie Camarilla DeMark R4 75.95 75.59 73.76 R3 74.93 74.57 73.48 R2 73.91 73.91 73.39 R1 73.55 73.55 73.29 73.73 PP 72.89 72.89 72.89 72.98 S1 72.53 72.53 73.11 72.71 S2 71.87 71.87 73.01 S3 70.85 71.51 72.92 S4 69.83 70.49 72.64	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 86.91 84.48 75.62 R3 82.48 80.05 74.40 R2 78.05 78.05 73.99 R1 75.62 75.62 73.59 76.84 PP 73.62 73.62 73.62 74.23 S1 71.19 71.19 72.77 72.41 S2 69.19 69.19 72.37 S3 64.76 66.76 71.96 S4 60.33 62.33 70.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.06 71.63 4.43 6.1% 2.10 2.9% 35% False False 13,945 10 76.06 71.32 4.74 6.5% 1.85 2.5% 40% False False 11,675 20 79.24 71.32 7.92 10.8% 1.84 2.5% 24% False False 9,677 40 80.55 71.32 9.23 12.6% 1.82 2.5% 20% False False 9,379
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.30 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 77.58 2.618 75.91 1.618 74.89 1.000 74.26 0.618 73.87 HIGH 73.24 0.618 72.85 0.500 72.73 0.382 72.61 LOW 72.22 0.618 71.59 1.000 71.20 1.618 70.57 2.618 69.55 4.250 67.89
Fisher Pivots for day following 14-Sep-2009 Pivot 1 day 3 day R1 73.04 74.14 PP 72.89 73.83 S1 72.73 73.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.