NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 72.92 72.64 -0.28 -0.4% 79.00 High 73.50 73.10 -0.40 -0.5% 79.21 Low 72.00 72.20 0.20 0.3% 75.32 Close 72.64 72.24 -0.40 -0.6% 77.36 Range 1.50 0.90 -0.60 -40.0% 3.89 ATR 2.00 1.92 -0.08 -3.9% 0.00 Volume 6,222 16,607 10,385 166.9% 34,064
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 75.21 74.63 72.74 R3 74.31 73.73 72.49 R2 73.41 73.41 72.41 R1 72.83 72.83 72.32 72.67 PP 72.51 72.51 72.51 72.44 S1 71.93 71.93 72.16 71.77 S2 71.61 71.61 72.08 S3 70.71 71.03 71.99 S4 69.81 70.13 71.75	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 88.97 87.05 79.50 R3 85.08 83.16 78.43 R2 81.19 81.19 78.07 R1 79.27 79.27 77.72 78.29 PP 77.30 77.30 77.30 76.80 S1 75.38 75.38 77.00 74.40 S2 73.41 73.41 76.65 S3 69.52 71.49 76.29 S4 65.63 67.60 75.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.84 72.00 5.84 8.1% 1.62 2.2% 4% False False 9,070 10 79.24 72.00 7.24 10.0% 1.70 2.3% 3% False False 8,082 20 80.14 72.00 8.14 11.3% 1.78 2.5% 3% False False 8,093 40 80.55 65.66 14.89 20.6% 1.79 2.5% 44% False False 8,390
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 76.93 2.618 75.46 1.618 74.56 1.000 74.00 0.618 73.66 HIGH 73.10 0.618 72.76 0.500 72.65 0.382 72.54 LOW 72.20 0.618 71.64 1.000 71.30 1.618 70.74 2.618 69.84 4.250 68.38
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 72.65 73.89 PP 72.51 73.34 S1 72.38 72.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.