NYMEX Light Sweet Crude Oil Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary Previous Current 12-Aug-2009 13-Aug-2009 Change Change % Previous Week Open 77.35 78.50 1.15 1.5% 77.50 High 78.37 79.39 1.02 1.3% 80.55 Low 77.35 78.05 0.70 0.9% 77.38 Close 77.99 78.23 0.24 0.3% 78.58 Range 1.02 1.34 0.32 31.4% 3.17 ATR 1.83 1.80 -0.03 -1.7% 0.00 Volume 4,762 7,758 2,996 62.9% 66,458
Daily Pivots for day following 13-Aug-2009 Classic Woodie Camarilla DeMark R4 82.58 81.74 78.97 R3 81.24 80.40 78.60 R2 79.90 79.90 78.48 R1 79.06 79.06 78.35 78.81 PP 78.56 78.56 78.56 78.43 S1 77.72 77.72 78.11 77.47 S2 77.22 77.22 77.98 S3 75.88 76.38 77.86 S4 74.54 75.04 77.49	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 88.35 86.63 80.32 R3 85.18 83.46 79.45 R2 82.01 82.01 79.16 R1 80.29 80.29 78.87 81.15 PP 78.84 78.84 78.84 79.27 S1 77.12 77.12 78.29 77.98 S2 75.67 75.67 78.00 S3 72.50 73.95 77.71 S4 69.33 70.78 76.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.14 77.22 2.92 3.7% 1.44 1.8% 35% False False 7,315 10 80.55 74.38 6.17 7.9% 1.64 2.1% 62% False False 10,414 20 80.55 69.65 10.90 13.9% 1.74 2.2% 79% False False 9,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.09 2.618 82.90 1.618 81.56 1.000 80.73 0.618 80.22 HIGH 79.39 0.618 78.88 0.500 78.72 0.382 78.56 LOW 78.05 0.618 77.22 1.000 76.71 1.618 75.88 2.618 74.54 4.250 72.36
Fisher Pivots for day following 13-Aug-2009 Pivot 1 day 3 day R1 78.72 78.31 PP 78.56 78.28 S1 78.39 78.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.