NYMEX Light Sweet Crude Oil Future June 2010


Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary
Previous Current
06-Aug-2009 07-Aug-2009 Change Change % Previous Week
Open 80.40 79.40 -1.00 -1.2% 77.50
High 80.55 80.14 -0.41 -0.5% 80.55
Low 78.97 78.42 -0.55 -0.7% 77.38
Close 79.93 78.58 -1.35 -1.7% 78.58
Range 1.58 1.72 0.14 8.9% 3.17
ATR 1.96 1.94 -0.02 -0.9% 0.00
Volume 9,555 12,078 2,523 26.4% 66,458
Daily Pivots for day following 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 84.21 83.11 79.53
R3 82.49 81.39 79.05
R2 80.77 80.77 78.90
R1 79.67 79.67 78.74 79.36
PP 79.05 79.05 79.05 78.89
S1 77.95 77.95 78.42 77.64
S2 77.33 77.33 78.26
S3 75.61 76.23 78.11
S4 73.89 74.51 77.63
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 88.35 86.63 80.32
R3 85.18 83.46 79.45
R2 82.01 82.01 79.16
R1 80.29 80.29 78.87 81.15
PP 78.84 78.84 78.84 79.27
S1 77.12 77.12 78.29 77.98
S2 75.67 75.67 78.00
S3 72.50 73.95 77.71
S4 69.33 70.78 76.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.55 77.38 3.17 4.0% 1.60 2.0% 38% False False 13,291
10 80.55 72.33 8.22 10.5% 1.93 2.5% 76% False False 10,662
20 80.55 65.66 14.89 18.9% 1.85 2.4% 87% False False 9,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.45
2.618 84.64
1.618 82.92
1.000 81.86
0.618 81.20
HIGH 80.14
0.618 79.48
0.500 79.28
0.382 79.08
LOW 78.42
0.618 77.36
1.000 76.70
1.618 75.64
2.618 73.92
4.250 71.11
Fisher Pivots for day following 07-Aug-2009
Pivot 1 day 3 day
R1 79.28 79.49
PP 79.05 79.18
S1 78.81 78.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.