NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary Previous Current 29-Mar-2010 30-Mar-2010 Change Change % Previous Week Open 80.24 82.50 2.26 2.8% 80.86 High 82.78 82.74 -0.04 0.0% 82.20 Low 80.18 81.77 1.59 2.0% 78.86 Close 82.17 82.37 0.20 0.2% 80.00 Range 2.60 0.97 -1.63 -62.7% 3.34 ATR 2.05 1.98 -0.08 -3.8% 0.00 Volume 324,607 311,042 -13,565 -4.2% 1,544,629
Daily Pivots for day following 30-Mar-2010 Classic Woodie Camarilla DeMark R4 85.20 84.76 82.90 R3 84.23 83.79 82.64 R2 83.26 83.26 82.55 R1 82.82 82.82 82.46 82.56 PP 82.29 82.29 82.29 82.16 S1 81.85 81.85 82.28 81.59 S2 81.32 81.32 82.19 S3 80.35 80.88 82.10 S4 79.38 79.91 81.84	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.37 88.53 81.84 R3 87.03 85.19 80.92 R2 83.69 83.69 80.61 R1 81.85 81.85 80.31 81.10 PP 80.35 80.35 80.35 79.98 S1 78.51 78.51 79.69 77.76 S2 77.01 77.01 79.39 S3 73.67 75.17 79.08 S4 70.33 71.83 78.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.78 79.54 3.24 3.9% 1.71 2.1% 87% False False 300,311 10 83.36 78.86 4.50 5.5% 1.77 2.1% 78% False False 272,931 20 83.47 78.86 4.61 5.6% 1.82 2.2% 76% False False 198,188 40 83.47 70.28 13.19 16.0% 2.19 2.7% 92% False False 131,703 60 85.43 70.28 15.15 18.4% 2.08 2.5% 80% False False 96,742 80 85.43 70.28 15.15 18.4% 1.98 2.4% 80% False False 75,336 100 85.43 70.28 15.15 18.4% 1.95 2.4% 80% False False 61,595 120 85.43 70.28 15.15 18.4% 1.89 2.3% 80% False False 52,121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 86.86 2.618 85.28 1.618 84.31 1.000 83.71 0.618 83.34 HIGH 82.74 0.618 82.37 0.500 82.26 0.382 82.14 LOW 81.77 0.618 81.17 1.000 80.80 1.618 80.20 2.618 79.23 4.250 77.65
Fisher Pivots for day following 30-Mar-2010 Pivot 1 day 3 day R1 82.33 81.97 PP 82.29 81.56 S1 82.26 81.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.