NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2010
Day Change Summary Previous Current 26-Mar-2010 29-Mar-2010 Change Change % Previous Week Open 80.13 80.24 0.11 0.1% 80.86 High 81.46 82.78 1.32 1.6% 82.20 Low 79.54 80.18 0.64 0.8% 78.86 Close 80.00 82.17 2.17 2.7% 80.00 Range 1.92 2.60 0.68 35.4% 3.34 ATR 2.00 2.05 0.06 2.8% 0.00 Volume 296,271 324,607 28,336 9.6% 1,544,629
Daily Pivots for day following 29-Mar-2010 Classic Woodie Camarilla DeMark R4 89.51 88.44 83.60 R3 86.91 85.84 82.89 R2 84.31 84.31 82.65 R1 83.24 83.24 82.41 83.78 PP 81.71 81.71 81.71 81.98 S1 80.64 80.64 81.93 81.18 S2 79.11 79.11 81.69 S3 76.51 78.04 81.46 S4 73.91 75.44 80.74	Weekly Pivots for week ending 26-Mar-2010 Classic Woodie Camarilla DeMark R4 90.37 88.53 81.84 R3 87.03 85.19 80.92 R2 83.69 83.69 80.61 R1 81.85 81.85 80.31 81.10 PP 80.35 80.35 80.35 79.98 S1 78.51 78.51 79.69 77.76 S2 77.01 77.01 79.39 S3 73.67 75.17 79.08 S4 70.33 71.83 78.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.78 79.54 3.24 3.9% 1.78 2.2% 81% True False 308,346 10 83.36 78.86 4.50 5.5% 1.94 2.4% 74% False False 256,012 20 83.47 78.67 4.80 5.8% 1.91 2.3% 73% False False 186,885 40 83.47 70.28 13.19 16.1% 2.23 2.7% 90% False False 124,715 60 85.43 70.28 15.15 18.4% 2.08 2.5% 78% False False 91,719 80 85.43 70.28 15.15 18.4% 1.99 2.4% 78% False False 71,594 100 85.43 70.28 15.15 18.4% 1.97 2.4% 78% False False 58,529 120 85.43 70.28 15.15 18.4% 1.89 2.3% 78% False False 49,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.83 2.618 89.59 1.618 86.99 1.000 85.38 0.618 84.39 HIGH 82.78 0.618 81.79 0.500 81.48 0.382 81.17 LOW 80.18 0.618 78.57 1.000 77.58 1.618 75.97 2.618 73.37 4.250 69.13
Fisher Pivots for day following 29-Mar-2010 Pivot 1 day 3 day R1 81.94 81.83 PP 81.71 81.50 S1 81.48 81.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.