NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary Previous Current 16-Mar-2010 17-Mar-2010 Change Change % Previous Week Open 80.09 82.27 2.18 2.7% 82.27 High 82.32 83.36 1.04 1.3% 83.47 Low 79.59 81.98 2.39 3.0% 80.57 Close 81.97 83.21 1.24 1.5% 81.54 Range 2.73 1.38 -1.35 -49.5% 2.90 ATR 2.15 2.09 -0.05 -2.5% 0.00 Volume 141,848 166,486 24,638 17.4% 707,234
Daily Pivots for day following 17-Mar-2010 Classic Woodie Camarilla DeMark R4 86.99 86.48 83.97 R3 85.61 85.10 83.59 R2 84.23 84.23 83.46 R1 83.72 83.72 83.34 83.98 PP 82.85 82.85 82.85 82.98 S1 82.34 82.34 83.08 82.60 S2 81.47 81.47 82.96 S3 80.09 80.96 82.83 S4 78.71 79.58 82.45	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 90.56 88.95 83.14 R3 87.66 86.05 82.34 R2 84.76 84.76 82.07 R1 83.15 83.15 81.81 82.51 PP 81.86 81.86 81.86 81.54 S1 80.25 80.25 81.27 79.61 S2 78.96 78.96 81.01 S3 76.06 77.35 80.74 S4 73.16 74.45 79.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.47 79.41 4.06 4.9% 1.99 2.4% 94% False False 156,166 10 83.47 79.41 4.06 4.9% 1.84 2.2% 94% False False 132,562 20 83.47 77.20 6.27 7.5% 2.05 2.5% 96% False False 101,618 40 83.47 70.28 13.19 15.9% 2.23 2.7% 98% False False 75,371 60 85.43 70.28 15.15 18.2% 2.04 2.5% 85% False False 55,306 80 85.43 70.28 15.15 18.2% 2.01 2.4% 85% False False 44,194 100 85.43 70.28 15.15 18.2% 1.96 2.4% 85% False False 36,414 120 85.43 68.84 16.59 19.9% 1.85 2.2% 87% False False 31,085
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89.23 2.618 86.97 1.618 85.59 1.000 84.74 0.618 84.21 HIGH 83.36 0.618 82.83 0.500 82.67 0.382 82.51 LOW 81.98 0.618 81.13 1.000 80.60 1.618 79.75 2.618 78.37 4.250 76.12
Fisher Pivots for day following 17-Mar-2010 Pivot 1 day 3 day R1 83.03 82.60 PP 82.85 81.99 S1 82.67 81.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.