NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 82.18 81.61 -0.57 -0.7% 80.38
High 82.31 83.36 1.05 1.3% 82.47
Low 80.57 81.14 0.57 0.7% 78.44
Close 81.86 82.43 0.57 0.7% 81.92
Range 1.74 2.22 0.48 27.6% 4.03
ATR 2.13 2.14 0.01 0.3% 0.00
Volume 119,815 147,722 27,907 23.3% 443,042
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 88.97 87.92 83.65
R3 86.75 85.70 83.04
R2 84.53 84.53 82.84
R1 83.48 83.48 82.63 84.01
PP 82.31 82.31 82.31 82.57
S1 81.26 81.26 82.23 81.79
S2 80.09 80.09 82.02
S3 77.87 79.04 81.82
S4 75.65 76.82 81.21
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 93.03 91.51 84.14
R3 89.00 87.48 83.03
R2 84.97 84.97 82.66
R1 83.45 83.45 82.29 84.21
PP 80.94 80.94 80.94 81.33
S1 79.42 79.42 81.55 80.18
S2 76.91 76.91 81.18
S3 72.88 75.39 80.81
S4 68.85 71.36 79.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.36 80.14 3.22 3.9% 1.69 2.1% 71% True False 108,958
10 83.36 77.44 5.92 7.2% 2.08 2.5% 84% True False 96,959
20 83.36 73.43 9.93 12.0% 2.16 2.6% 91% True False 79,157
40 83.89 70.28 13.61 16.5% 2.22 2.7% 89% False False 58,737
60 85.43 70.28 15.15 18.4% 1.99 2.4% 80% False False 43,261
80 85.43 70.28 15.15 18.4% 1.98 2.4% 80% False False 34,737
100 85.43 70.28 15.15 18.4% 1.94 2.4% 80% False False 28,874
120 85.43 68.84 16.59 20.1% 1.79 2.2% 82% False False 24,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.80
2.618 89.17
1.618 86.95
1.000 85.58
0.618 84.73
HIGH 83.36
0.618 82.51
0.500 82.25
0.382 81.99
LOW 81.14
0.618 79.77
1.000 78.92
1.618 77.55
2.618 75.33
4.250 71.71
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 82.37 82.28
PP 82.31 82.12
S1 82.25 81.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.