NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 81.01 82.27 1.26 1.6% 80.38 High 82.47 82.82 0.35 0.4% 82.47 Low 80.89 81.22 0.33 0.4% 78.44 Close 81.92 82.31 0.39 0.5% 81.92 Range 1.58 1.60 0.02 1.3% 4.03 ATR 2.20 2.16 -0.04 -2.0% 0.00 Volume 102,209 98,684 -3,525 -3.4% 443,042
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 86.92 86.21 83.19 R3 85.32 84.61 82.75 R2 83.72 83.72 82.60 R1 83.01 83.01 82.46 83.37 PP 82.12 82.12 82.12 82.29 S1 81.41 81.41 82.16 81.77 S2 80.52 80.52 82.02 S3 78.92 79.81 81.87 S4 77.32 78.21 81.43	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 93.03 91.51 84.14 R3 89.00 87.48 83.03 R2 84.97 84.97 82.66 R1 83.45 83.45 82.29 84.21 PP 80.94 80.94 80.94 81.33 S1 79.42 79.42 81.55 80.18 S2 76.91 76.91 81.18 S3 72.88 75.39 80.81 S4 68.85 71.36 79.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 82.82 78.67 4.15 5.0% 1.79 2.2% 88% True False 87,509 10 82.82 77.44 5.38 6.5% 2.11 2.6% 91% True False 83,256 20 82.82 71.57 11.25 13.7% 2.19 2.7% 95% True False 73,583 40 85.43 70.28 15.15 18.4% 2.21 2.7% 79% False False 53,138 60 85.43 70.28 15.15 18.4% 2.01 2.4% 79% False False 39,320 80 85.43 70.28 15.15 18.4% 1.97 2.4% 79% False False 31,532 100 85.43 70.28 15.15 18.4% 1.91 2.3% 79% False False 26,325 120 85.43 68.84 16.59 20.2% 1.76 2.1% 81% False False 22,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.62 2.618 87.01 1.618 85.41 1.000 84.42 0.618 83.81 HIGH 82.82 0.618 82.21 0.500 82.02 0.382 81.83 LOW 81.22 0.618 80.23 1.000 79.62 1.618 78.63 2.618 77.03 4.250 74.42
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 82.21 82.03 PP 82.12 81.76 S1 82.02 81.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.