NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 80.38 79.24 -1.14 -1.4% 80.66
High 80.98 81.32 0.34 0.4% 81.15
Low 78.44 78.67 0.23 0.3% 77.44
Close 79.08 80.06 0.98 1.2% 80.01
Range 2.54 2.65 0.11 4.3% 3.71
ATR 2.31 2.34 0.02 1.0% 0.00
Volume 104,180 84,974 -19,206 -18.4% 347,471
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 87.97 86.66 81.52
R3 85.32 84.01 80.79
R2 82.67 82.67 80.55
R1 81.36 81.36 80.30 82.02
PP 80.02 80.02 80.02 80.34
S1 78.71 78.71 79.82 79.37
S2 77.37 77.37 79.57
S3 74.72 76.06 79.33
S4 72.07 73.41 78.60
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 90.66 89.05 82.05
R3 86.95 85.34 81.03
R2 83.24 83.24 80.69
R1 81.63 81.63 80.35 80.58
PP 79.53 79.53 79.53 79.01
S1 77.92 77.92 79.67 76.87
S2 75.82 75.82 79.33
S3 72.11 74.21 78.99
S4 68.40 70.50 77.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.32 77.44 3.88 4.8% 2.53 3.2% 68% True False 85,145
10 81.32 77.20 4.12 5.1% 2.21 2.8% 69% True False 67,992
20 81.32 70.28 11.04 13.8% 2.55 3.2% 89% True False 65,218
40 85.43 70.28 15.15 18.9% 2.21 2.8% 65% False False 46,019
60 85.43 70.28 15.15 18.9% 2.03 2.5% 65% False False 34,385
80 85.43 70.28 15.15 18.9% 1.98 2.5% 65% False False 27,446
100 85.43 70.28 15.15 18.9% 1.90 2.4% 65% False False 22,908
120 85.43 68.84 16.59 20.7% 1.74 2.2% 68% False False 19,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.58
2.618 88.26
1.618 85.61
1.000 83.97
0.618 82.96
HIGH 81.32
0.618 80.31
0.500 80.00
0.382 79.68
LOW 78.67
0.618 77.03
1.000 76.02
1.618 74.38
2.618 71.73
4.250 67.41
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 80.04 79.97
PP 80.02 79.87
S1 80.00 79.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.