NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 25-Feb-2010
Day Change Summary
Previous Current
24-Feb-2010 25-Feb-2010 Change Change % Previous Week
Open 79.59 80.62 1.03 1.3% 74.98
High 80.76 80.65 -0.11 -0.1% 80.63
Low 78.66 77.44 -1.22 -1.6% 74.58
Close 80.38 78.53 -1.85 -2.3% 80.45
Range 2.10 3.21 1.11 52.9% 6.05
ATR 2.24 2.31 0.07 3.1% 0.00
Volume 76,246 88,746 12,500 16.4% 199,755
Daily Pivots for day following 25-Feb-2010
Classic Woodie Camarilla DeMark
R4 88.50 86.73 80.30
R3 85.29 83.52 79.41
R2 82.08 82.08 79.12
R1 80.31 80.31 78.82 79.59
PP 78.87 78.87 78.87 78.52
S1 77.10 77.10 78.24 76.38
S2 75.66 75.66 77.94
S3 72.45 73.89 77.65
S4 69.24 70.68 76.76
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 96.70 94.63 83.78
R3 90.65 88.58 82.11
R2 84.60 84.60 81.56
R1 82.53 82.53 81.00 83.57
PP 78.55 78.55 78.55 79.07
S1 76.48 76.48 79.90 77.52
S2 72.50 72.50 79.34
S3 66.45 70.43 78.79
S4 60.40 64.38 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.15 77.44 3.71 4.7% 2.13 2.7% 29% False True 65,549
10 81.15 73.62 7.53 9.6% 2.34 3.0% 65% False False 63,112
20 81.15 70.28 10.87 13.8% 2.50 3.2% 76% False False 57,481
40 85.43 70.28 15.15 19.3% 2.10 2.7% 54% False False 40,058
60 85.43 70.28 15.15 19.3% 1.99 2.5% 54% False False 30,532
80 85.43 70.28 15.15 19.3% 1.98 2.5% 54% False False 24,365
100 85.43 70.28 15.15 19.3% 1.85 2.4% 54% False False 20,445
120 85.43 68.84 16.59 21.1% 1.69 2.1% 58% False False 17,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.29
2.618 89.05
1.618 85.84
1.000 83.86
0.618 82.63
HIGH 80.65
0.618 79.42
0.500 79.05
0.382 78.67
LOW 77.44
0.618 75.46
1.000 74.23
1.618 72.25
2.618 69.04
4.250 63.80
Fisher Pivots for day following 25-Feb-2010
Pivot 1 day 3 day
R1 79.05 79.12
PP 78.87 78.92
S1 78.70 78.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.