NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 79.20 80.66 1.46 1.8% 74.98
High 80.63 81.15 0.52 0.6% 80.63
Low 78.55 80.06 1.51 1.9% 74.58
Close 80.45 80.72 0.27 0.3% 80.45
Range 2.08 1.09 -0.99 -47.6% 6.05
ATR 2.35 2.26 -0.09 -3.8% 0.00
Volume 51,859 56,634 4,775 9.2% 199,755
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 83.91 83.41 81.32
R3 82.82 82.32 81.02
R2 81.73 81.73 80.92
R1 81.23 81.23 80.82 81.48
PP 80.64 80.64 80.64 80.77
S1 80.14 80.14 80.62 80.39
S2 79.55 79.55 80.52
S3 78.46 79.05 80.42
S4 77.37 77.96 80.12
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 96.70 94.63 83.78
R3 90.65 88.58 82.11
R2 84.60 84.60 81.56
R1 82.53 82.53 81.00 83.57
PP 78.55 78.55 78.55 79.07
S1 76.48 76.48 79.90 77.52
S2 72.50 72.50 79.34
S3 66.45 70.43 78.79
S4 60.40 64.38 77.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.15 74.58 6.57 8.1% 2.20 2.7% 93% True False 51,277
10 81.15 71.57 9.58 11.9% 2.26 2.8% 96% True False 63,909
20 81.15 70.28 10.87 13.5% 2.36 2.9% 96% True False 51,658
40 85.43 70.28 15.15 18.8% 2.05 2.5% 69% False False 35,159
60 85.43 70.28 15.15 18.8% 2.00 2.5% 69% False False 27,345
80 85.43 70.28 15.15 18.8% 1.96 2.4% 69% False False 21,811
100 85.43 69.30 16.13 20.0% 1.82 2.3% 71% False False 18,344
120 85.43 68.84 16.59 20.6% 1.65 2.0% 72% False False 15,781
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 85.78
2.618 84.00
1.618 82.91
1.000 82.24
0.618 81.82
HIGH 81.15
0.618 80.73
0.500 80.61
0.382 80.48
LOW 80.06
0.618 79.39
1.000 78.97
1.618 78.30
2.618 77.21
4.250 75.43
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 80.68 80.21
PP 80.64 79.69
S1 80.61 79.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.