NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 78.15 78.05 -0.10 -0.1% 72.81
High 78.69 80.08 1.39 1.8% 76.59
Low 77.41 77.20 -0.21 -0.3% 71.57
Close 78.22 79.85 1.63 2.1% 75.03
Range 1.28 2.88 1.60 125.0% 5.02
ATR 2.33 2.37 0.04 1.7% 0.00
Volume 48,491 42,946 -5,545 -11.4% 382,710
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 87.68 86.65 81.43
R3 84.80 83.77 80.64
R2 81.92 81.92 80.38
R1 80.89 80.89 80.11 81.41
PP 79.04 79.04 79.04 79.30
S1 78.01 78.01 79.59 78.53
S2 76.16 76.16 79.32
S3 73.28 75.13 79.06
S4 70.40 72.25 78.27
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 89.46 87.26 77.79
R3 84.44 82.24 76.41
R2 79.42 79.42 75.95
R1 77.22 77.22 75.49 78.32
PP 74.40 74.40 74.40 74.95
S1 72.20 72.20 74.57 73.30
S2 69.38 69.38 74.11
S3 64.36 67.18 73.65
S4 59.34 62.16 72.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.08 73.62 6.46 8.1% 2.55 3.2% 96% True False 60,675
10 80.08 70.28 9.80 12.3% 2.85 3.6% 98% True False 65,222
20 80.08 70.28 9.80 12.3% 2.46 3.1% 98% True False 49,516
40 85.43 70.28 15.15 19.0% 2.07 2.6% 63% False False 32,987
60 85.43 70.28 15.15 19.0% 2.01 2.5% 63% False False 25,697
80 85.43 70.28 15.15 19.0% 1.96 2.5% 63% False False 20,552
100 85.43 68.84 16.59 20.8% 1.82 2.3% 66% False False 17,366
120 85.43 68.84 16.59 20.8% 1.63 2.0% 66% False False 14,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.32
2.618 87.62
1.618 84.74
1.000 82.96
0.618 81.86
HIGH 80.08
0.618 78.98
0.500 78.64
0.382 78.30
LOW 77.20
0.618 75.42
1.000 74.32
1.618 72.54
2.618 69.66
4.250 64.96
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 79.45 79.01
PP 79.04 78.17
S1 78.64 77.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.