NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 12-Jan-2010
Day Change Summary
Previous Current
11-Jan-2010 12-Jan-2010 Change Change % Previous Week
Open 84.65 83.58 -1.07 -1.3% 81.11
High 85.43 83.89 -1.54 -1.8% 85.13
Low 83.62 81.50 -2.12 -2.5% 81.11
Close 84.14 82.28 -1.86 -2.2% 84.47
Range 1.81 2.39 0.58 32.0% 4.02
ATR 1.64 1.71 0.07 4.3% 0.00
Volume 24,732 14,649 -10,083 -40.8% 86,633
Daily Pivots for day following 12-Jan-2010
Classic Woodie Camarilla DeMark
R4 89.73 88.39 83.59
R3 87.34 86.00 82.94
R2 84.95 84.95 82.72
R1 83.61 83.61 82.50 83.09
PP 82.56 82.56 82.56 82.29
S1 81.22 81.22 82.06 80.70
S2 80.17 80.17 81.84
S3 77.78 78.83 81.62
S4 75.39 76.44 80.97
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 95.63 94.07 86.68
R3 91.61 90.05 85.58
R2 87.59 87.59 85.21
R1 86.03 86.03 84.84 86.81
PP 83.57 83.57 83.57 83.96
S1 82.01 82.01 84.10 82.79
S2 79.55 79.55 83.73
S3 75.53 77.99 83.36
S4 71.51 73.97 82.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.43 81.50 3.93 4.8% 1.80 2.2% 20% False True 20,321
10 85.43 80.24 5.19 6.3% 1.50 1.8% 39% False False 14,832
20 85.43 74.78 10.65 12.9% 1.57 1.9% 70% False False 12,361
40 85.43 74.52 10.91 13.3% 1.76 2.1% 71% False False 11,000
60 85.43 74.52 10.91 13.3% 1.75 2.1% 71% False False 9,115
80 85.43 68.84 16.59 20.2% 1.60 1.9% 81% False False 7,801
100 85.43 68.84 16.59 20.2% 1.37 1.7% 81% False False 6,731
120 85.43 68.84 16.59 20.2% 1.28 1.6% 81% False False 5,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 94.05
2.618 90.15
1.618 87.76
1.000 86.28
0.618 85.37
HIGH 83.89
0.618 82.98
0.500 82.70
0.382 82.41
LOW 81.50
0.618 80.02
1.000 79.11
1.618 77.63
2.618 75.24
4.250 71.34
Fisher Pivots for day following 12-Jan-2010
Pivot 1 day 3 day
R1 82.70 83.47
PP 82.56 83.07
S1 82.42 82.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.