NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 24-Dec-2009
Day Change Summary
Previous Current
23-Dec-2009 24-Dec-2009 Change Change % Previous Week
Open 76.30 78.57 2.27 3.0% 75.34
High 78.68 79.98 1.30 1.7% 77.41
Low 76.30 78.03 1.73 2.3% 74.78
Close 78.43 79.86 1.43 1.8% 76.68
Range 2.38 1.95 -0.43 -18.1% 2.63
ATR 1.89 1.89 0.00 0.2% 0.00
Volume 6,055 10,758 4,703 77.7% 53,974
Daily Pivots for day following 24-Dec-2009
Classic Woodie Camarilla DeMark
R4 85.14 84.45 80.93
R3 83.19 82.50 80.40
R2 81.24 81.24 80.22
R1 80.55 80.55 80.04 80.90
PP 79.29 79.29 79.29 79.46
S1 78.60 78.60 79.68 78.95
S2 77.34 77.34 79.50
S3 75.39 76.65 79.32
S4 73.44 74.70 78.79
Weekly Pivots for week ending 18-Dec-2009
Classic Woodie Camarilla DeMark
R4 84.18 83.06 78.13
R3 81.55 80.43 77.40
R2 78.92 78.92 77.16
R1 77.80 77.80 76.92 78.36
PP 76.29 76.29 76.29 76.57
S1 75.17 75.17 76.44 75.73
S2 73.66 73.66 76.20
S3 71.03 72.54 75.96
S4 68.40 69.91 75.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.98 75.02 4.96 6.2% 1.95 2.4% 98% True False 9,581
10 79.98 74.52 5.46 6.8% 1.67 2.1% 98% True False 10,597
20 83.05 74.52 8.53 10.7% 1.93 2.4% 63% False False 11,733
40 83.67 74.52 9.15 11.5% 1.91 2.4% 58% False False 8,633
60 84.42 71.93 12.49 15.6% 1.67 2.1% 63% False False 7,335
80 84.42 68.84 15.58 19.5% 1.47 1.8% 71% False False 6,252
100 84.42 68.84 15.58 19.5% 1.31 1.6% 71% False False 5,410
120 84.42 65.75 18.67 23.4% 1.20 1.5% 76% False False 4,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.27
2.618 85.09
1.618 83.14
1.000 81.93
0.618 81.19
HIGH 79.98
0.618 79.24
0.500 79.01
0.382 78.77
LOW 78.03
0.618 76.82
1.000 76.08
1.618 74.87
2.618 72.92
4.250 69.74
Fisher Pivots for day following 24-Dec-2009
Pivot 1 day 3 day
R1 79.58 79.07
PP 79.29 78.29
S1 79.01 77.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.