NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 02-Dec-2009
Day Change Summary
Previous Current
01-Dec-2009 02-Dec-2009 Change Change % Previous Week
Open 82.60 81.25 -1.35 -1.6% 80.74
High 83.05 82.52 -0.53 -0.6% 82.61
Low 81.53 80.71 -0.82 -1.0% 77.01
Close 82.60 81.25 -1.35 -1.6% 80.15
Range 1.52 1.81 0.29 19.1% 5.60
ATR 2.00 1.99 -0.01 -0.4% 0.00
Volume 6,918 11,698 4,780 69.1% 33,223
Daily Pivots for day following 02-Dec-2009
Classic Woodie Camarilla DeMark
R4 86.92 85.90 82.25
R3 85.11 84.09 81.75
R2 83.30 83.30 81.58
R1 82.28 82.28 81.42 82.16
PP 81.49 81.49 81.49 81.43
S1 80.47 80.47 81.08 80.35
S2 79.68 79.68 80.92
S3 77.87 78.66 80.75
S4 76.06 76.85 80.25
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 96.72 94.04 83.23
R3 91.12 88.44 81.69
R2 85.52 85.52 81.18
R1 82.84 82.84 80.66 81.38
PP 79.92 79.92 79.92 79.20
S1 77.24 77.24 79.64 75.78
S2 74.32 74.32 79.12
S3 68.72 71.64 78.61
S4 63.12 66.04 77.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.05 77.01 6.04 7.4% 2.33 2.9% 70% False False 10,249
10 83.45 77.01 6.44 7.9% 2.00 2.5% 66% False False 7,531
20 83.67 77.01 6.66 8.2% 1.84 2.3% 64% False False 6,630
40 84.42 71.93 12.49 15.4% 1.71 2.1% 75% False False 5,691
60 84.42 68.84 15.58 19.2% 1.45 1.8% 80% False False 4,948
80 84.42 68.84 15.58 19.2% 1.24 1.5% 80% False False 4,227
100 84.42 66.44 17.98 22.1% 1.13 1.4% 82% False False 3,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.21
2.618 87.26
1.618 85.45
1.000 84.33
0.618 83.64
HIGH 82.52
0.618 81.83
0.500 81.62
0.382 81.40
LOW 80.71
0.618 79.59
1.000 78.90
1.618 77.78
2.618 75.97
4.250 73.02
Fisher Pivots for day following 02-Dec-2009
Pivot 1 day 3 day
R1 81.62 81.53
PP 81.49 81.43
S1 81.37 81.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.