NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2009
Day Change Summary Previous Current 17-Nov-2009 18-Nov-2009 Change Change % Previous Week Open 82.47 83.10 0.63 0.8% 82.52 High 82.96 83.45 0.49 0.6% 83.36 Low 81.48 82.14 0.66 0.8% 79.27 Close 82.47 82.91 0.44 0.5% 79.81 Range 1.48 1.31 -0.17 -11.5% 4.09 ATR 1.83 1.79 -0.04 -2.0% 0.00 Volume 3,358 3,803 445 13.3% 28,959
Daily Pivots for day following 18-Nov-2009 Classic Woodie Camarilla DeMark R4 86.76 86.15 83.63 R3 85.45 84.84 83.27 R2 84.14 84.14 83.15 R1 83.53 83.53 83.03 83.18 PP 82.83 82.83 82.83 82.66 S1 82.22 82.22 82.79 81.87 S2 81.52 81.52 82.67 S3 80.21 80.91 82.55 S4 78.90 79.60 82.19	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 93.08 90.54 82.06 R3 88.99 86.45 80.93 R2 84.90 84.90 80.56 R1 82.36 82.36 80.18 81.59 PP 80.81 80.81 80.81 80.43 S1 78.27 78.27 79.44 77.50 S2 76.72 76.72 79.06 S3 72.63 74.18 78.69 S4 68.54 70.09 77.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.45 79.27 4.18 5.0% 1.61 1.9% 87% True False 4,842 10 83.45 79.27 4.18 5.0% 1.69 2.0% 87% True False 5,529 20 84.40 79.27 5.13 6.2% 1.75 2.1% 71% False False 5,293 40 84.42 68.84 15.58 18.8% 1.53 1.8% 90% False False 4,867 60 84.42 68.84 15.58 18.8% 1.22 1.5% 90% False False 4,086 80 84.42 68.84 15.58 18.8% 1.08 1.3% 90% False False 3,546
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.02 2.618 86.88 1.618 85.57 1.000 84.76 0.618 84.26 HIGH 83.45 0.618 82.95 0.500 82.80 0.382 82.64 LOW 82.14 0.618 81.33 1.000 80.83 1.618 80.02 2.618 78.71 4.250 76.57
Fisher Pivots for day following 18-Nov-2009 Pivot 1 day 3 day R1 82.87 82.53 PP 82.83 82.15 S1 82.80 81.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.