NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 82.39 82.90 0.51 0.6% 82.73 High 83.67 83.06 -0.61 -0.7% 82.91 Low 82.39 82.66 0.27 0.3% 79.65 Close 83.44 82.64 -0.80 -1.0% 79.72 Range 1.28 0.40 -0.88 -68.8% 3.26 ATR 1.78 1.71 -0.07 -4.0% 0.00 Volume 5,797 7,937 2,140 36.9% 24,094
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 83.99 83.71 82.86 R3 83.59 83.31 82.75 R2 83.19 83.19 82.71 R1 82.91 82.91 82.68 82.85 PP 82.79 82.79 82.79 82.76 S1 82.51 82.51 82.60 82.45 S2 82.39 82.39 82.57 S3 81.99 82.11 82.53 S4 81.59 81.71 82.42	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 90.54 88.39 81.51 R3 87.28 85.13 80.62 R2 84.02 84.02 80.32 R1 81.87 81.87 80.02 81.32 PP 80.76 80.76 80.76 80.48 S1 78.61 78.61 79.42 78.06 S2 77.50 77.50 79.12 S3 74.24 75.35 78.82 S4 70.98 72.09 77.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 83.67 79.35 4.32 5.2% 1.83 2.2% 76% False False 5,587 10 84.40 79.35 5.05 6.1% 1.78 2.2% 65% False False 5,068 20 84.42 73.96 10.46 12.7% 1.49 1.8% 83% False False 5,174 40 84.42 68.84 15.58 18.9% 1.27 1.5% 89% False False 4,293 60 84.42 68.84 15.58 18.9% 1.05 1.3% 89% False False 3,617 80 84.42 68.50 15.92 19.3% 0.95 1.2% 89% False False 3,226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 84.76 2.618 84.11 1.618 83.71 1.000 83.46 0.618 83.31 HIGH 83.06 0.618 82.91 0.500 82.86 0.382 82.81 LOW 82.66 0.618 82.41 1.000 82.26 1.618 82.01 2.618 81.61 4.250 80.96
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 82.86 82.36 PP 82.79 82.08 S1 82.71 81.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.