NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2009
Day Change Summary Previous Current 02-Oct-2009 05-Oct-2009 Change Change % Previous Week Open 73.09 72.74 -0.35 -0.5% 68.99 High 73.09 72.74 -0.35 -0.5% 73.62 Low 71.96 72.45 0.49 0.7% 68.99 Close 72.69 72.74 0.05 0.1% 72.69 Range 1.13 0.29 -0.84 -74.3% 4.63 ATR 1.47 1.38 -0.08 -5.7% 0.00 Volume 6,050 5,729 -321 -5.3% 20,230
Daily Pivots for day following 05-Oct-2009 Classic Woodie Camarilla DeMark R4 73.51 73.42 72.90 R3 73.22 73.13 72.82 R2 72.93 72.93 72.79 R1 72.84 72.84 72.77 72.89 PP 72.64 72.64 72.64 72.67 S1 72.55 72.55 72.71 72.60 S2 72.35 72.35 72.69 S3 72.06 72.26 72.66 S4 71.77 71.97 72.58	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 85.66 83.80 75.24 R3 81.03 79.17 73.96 R2 76.40 76.40 73.54 R1 74.54 74.54 73.11 75.47 PP 71.77 71.77 71.77 72.23 S1 69.91 69.91 72.27 70.84 S2 67.14 67.14 71.84 S3 62.51 65.28 71.42 S4 57.88 60.65 70.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.62 69.30 4.32 5.9% 1.18 1.6% 80% False False 4,185 10 74.61 68.84 5.77 7.9% 1.29 1.8% 68% False False 4,148 20 75.85 68.84 7.01 9.6% 0.90 1.2% 56% False False 3,428 40 78.57 68.84 9.73 13.4% 0.76 1.0% 40% False False 2,737 60 79.61 65.75 13.86 19.1% 0.73 1.0% 50% False False 2,543
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73.97 2.618 73.50 1.618 73.21 1.000 73.03 0.618 72.92 HIGH 72.74 0.618 72.63 0.500 72.60 0.382 72.56 LOW 72.45 0.618 72.27 1.000 72.16 1.618 71.98 2.618 71.69 4.250 71.22
Fisher Pivots for day following 05-Oct-2009 Pivot 1 day 3 day R1 72.69 72.79 PP 72.64 72.77 S1 72.60 72.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.