NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary
Previous Current
24-Sep-2009 25-Sep-2009 Change Change % Previous Week
Open 71.71 69.95 -1.76 -2.5% 73.22
High 71.71 69.95 -1.76 -2.5% 74.61
Low 69.43 68.84 -0.59 -0.8% 68.84
Close 69.43 69.26 -0.17 -0.2% 69.26
Range 2.28 1.11 -1.17 -51.3% 5.77
ATR 1.44 1.41 -0.02 -1.6% 0.00
Volume 4,190 5,736 1,546 36.9% 18,182
Daily Pivots for day following 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 72.68 72.08 69.87
R3 71.57 70.97 69.57
R2 70.46 70.46 69.46
R1 69.86 69.86 69.36 69.61
PP 69.35 69.35 69.35 69.22
S1 68.75 68.75 69.16 68.50
S2 68.24 68.24 69.06
S3 67.13 67.64 68.95
S4 66.02 66.53 68.65
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 88.21 84.51 72.43
R3 82.44 78.74 70.85
R2 76.67 76.67 70.32
R1 72.97 72.97 69.79 71.94
PP 70.90 70.90 70.90 70.39
S1 67.20 67.20 68.73 66.17
S2 65.13 65.13 68.20
S3 59.36 61.43 67.67
S4 53.59 55.66 66.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.61 68.84 5.77 8.3% 1.20 1.7% 7% False True 3,636
10 75.85 68.84 7.01 10.1% 0.66 1.0% 6% False True 3,123
20 76.91 68.84 8.07 11.7% 0.72 1.0% 5% False True 2,895
40 79.61 68.84 10.77 15.6% 0.70 1.0% 4% False True 2,416
60 79.61 65.75 13.86 20.0% 0.67 1.0% 25% False False 2,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74.67
2.618 72.86
1.618 71.75
1.000 71.06
0.618 70.64
HIGH 69.95
0.618 69.53
0.500 69.40
0.382 69.26
LOW 68.84
0.618 68.15
1.000 67.73
1.618 67.04
2.618 65.93
4.250 64.12
Fisher Pivots for day following 25-Sep-2009
Pivot 1 day 3 day
R1 69.40 71.30
PP 69.35 70.62
S1 69.31 69.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.