NYMEX Light Sweet Crude Oil Future May 2010


Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary
Previous Current
10-Sep-2009 11-Sep-2009 Change Change % Previous Week
Open 74.13 75.28 1.15 1.6% 74.28
High 74.64 75.30 0.66 0.9% 75.36
Low 74.13 72.66 -1.47 -2.0% 72.66
Close 74.72 72.66 -2.06 -2.8% 72.66
Range 0.51 2.64 2.13 417.6% 2.70
ATR 1.14 1.24 0.11 9.4% 0.00
Volume 4,114 3,083 -1,031 -25.1% 11,381
Daily Pivots for day following 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 81.46 79.70 74.11
R3 78.82 77.06 73.39
R2 76.18 76.18 73.14
R1 74.42 74.42 72.90 73.98
PP 73.54 73.54 73.54 73.32
S1 71.78 71.78 72.42 71.34
S2 70.90 70.90 72.18
S3 68.26 69.14 71.93
S4 65.62 66.50 71.21
Weekly Pivots for week ending 11-Sep-2009
Classic Woodie Camarilla DeMark
R4 81.66 79.86 74.15
R3 78.96 77.16 73.40
R2 76.26 76.26 73.16
R1 74.46 74.46 72.91 74.01
PP 73.56 73.56 73.56 73.34
S1 71.76 71.76 72.41 71.31
S2 70.86 70.86 72.17
S3 68.16 69.06 71.92
S4 65.46 66.36 71.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.36 71.49 3.87 5.3% 0.84 1.2% 30% False False 2,514
10 76.91 71.49 5.42 7.5% 0.78 1.1% 22% False False 2,666
20 78.43 71.49 6.94 9.6% 0.72 1.0% 17% False False 2,324
40 79.61 70.62 8.99 12.4% 0.69 0.9% 23% False False 2,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 86.52
2.618 82.21
1.618 79.57
1.000 77.94
0.618 76.93
HIGH 75.30
0.618 74.29
0.500 73.98
0.382 73.67
LOW 72.66
0.618 71.03
1.000 70.02
1.618 68.39
2.618 65.75
4.250 61.44
Fisher Pivots for day following 11-Sep-2009
Pivot 1 day 3 day
R1 73.98 74.01
PP 73.54 73.56
S1 73.10 73.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.