NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary Previous Current 03-Sep-2009 04-Sep-2009 Change Change % Previous Week Open 72.40 71.71 -0.69 -1.0% 74.21 High 72.42 71.71 -0.71 -1.0% 74.92 Low 71.78 71.49 -0.29 -0.4% 71.49 Close 71.78 71.61 -0.17 -0.2% 71.61 Range 0.64 0.22 -0.42 -65.6% 3.43 ATR 1.13 1.07 -0.06 -5.3% 0.00 Volume 3,667 1,191 -2,476 -67.5% 11,670
Daily Pivots for day following 04-Sep-2009 Classic Woodie Camarilla DeMark R4 72.26 72.16 71.73 R3 72.04 71.94 71.67 R2 71.82 71.82 71.65 R1 71.72 71.72 71.63 71.66 PP 71.60 71.60 71.60 71.58 S1 71.50 71.50 71.59 71.44 S2 71.38 71.38 71.57 S3 71.16 71.28 71.55 S4 70.94 71.06 71.49	Weekly Pivots for week ending 04-Sep-2009 Classic Woodie Camarilla DeMark R4 82.96 80.72 73.50 R3 79.53 77.29 72.55 R2 76.10 76.10 72.24 R1 73.86 73.86 71.92 73.27 PP 72.67 72.67 72.67 72.38 S1 70.43 70.43 71.30 69.84 S2 69.24 69.24 70.98 S3 65.81 67.00 70.67 S4 62.38 63.57 69.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.92 71.49 3.43 4.8% 0.77 1.1% 3% False True 2,334 10 78.43 71.49 6.94 9.7% 0.45 0.6% 2% False True 2,129 20 78.57 71.49 7.08 9.9% 0.62 0.9% 2% False True 2,045 40 79.61 65.75 13.86 19.4% 0.65 0.9% 42% False False 2,100
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.65 2.618 72.29 1.618 72.07 1.000 71.93 0.618 71.85 HIGH 71.71 0.618 71.63 0.500 71.60 0.382 71.57 LOW 71.49 0.618 71.35 1.000 71.27 1.618 71.13 2.618 70.91 4.250 70.56
Fisher Pivots for day following 04-Sep-2009 Pivot 1 day 3 day R1 71.61 71.96 PP 71.60 71.84 S1 71.60 71.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.