NYMEX Light Sweet Crude Oil Future May 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 77.97 78.32 0.35 0.4% 73.78 High 77.97 78.32 0.35 0.4% 78.32 Low 77.75 78.22 0.47 0.6% 73.54 Close 77.42 78.23 0.81 1.0% 78.23 Range 0.22 0.10 -0.12 -54.5% 4.78 ATR 1.28 1.26 -0.03 -2.1% 0.00 Volume 1,941 2,593 652 33.6% 10,110
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 78.56 78.49 78.29 R3 78.46 78.39 78.26 R2 78.36 78.36 78.25 R1 78.29 78.29 78.24 78.28 PP 78.26 78.26 78.26 78.25 S1 78.19 78.19 78.22 78.18 S2 78.16 78.16 78.21 S3 78.06 78.09 78.20 S4 77.96 77.99 78.18	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 91.04 89.41 80.86 R3 86.26 84.63 79.54 R2 81.48 81.48 79.11 R1 79.85 79.85 78.67 80.67 PP 76.70 76.70 76.70 77.10 S1 75.07 75.07 77.79 75.89 S2 71.92 71.92 77.35 S3 67.14 70.29 76.92 S4 62.36 65.51 75.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.32 73.54 4.78 6.1% 0.73 0.9% 98% True False 2,022 10 78.57 73.54 5.03 6.4% 0.80 1.0% 93% False False 1,961 20 79.61 71.82 7.79 10.0% 0.68 0.9% 82% False False 1,949
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.75 2.618 78.58 1.618 78.48 1.000 78.42 0.618 78.38 HIGH 78.32 0.618 78.28 0.500 78.27 0.382 78.26 LOW 78.22 0.618 78.16 1.000 78.12 1.618 78.06 2.618 77.96 4.250 77.80
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 78.27 77.96 PP 78.26 77.69 S1 78.24 77.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.