NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 82.85 82.17 -0.68 -0.8% 81.13
High 82.85 82.17 -0.68 -0.8% 83.09
Low 81.68 79.86 -1.82 -2.2% 79.13
Close 82.20 80.68 -1.52 -1.8% 80.68
Range 1.17 2.31 1.14 97.4% 3.96
ATR 2.06 2.08 0.02 1.0% 0.00
Volume 275,205 208,343 -66,862 -24.3% 1,394,064
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 87.83 86.57 81.95
R3 85.52 84.26 81.32
R2 83.21 83.21 81.10
R1 81.95 81.95 80.89 81.43
PP 80.90 80.90 80.90 80.64
S1 79.64 79.64 80.47 79.12
S2 78.59 78.59 80.26
S3 76.28 77.33 80.04
S4 73.97 75.02 79.41
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 92.85 90.72 82.86
R3 88.89 86.76 81.77
R2 84.93 84.93 81.41
R1 82.80 82.80 81.04 81.89
PP 80.97 80.97 80.97 80.51
S1 78.84 78.84 80.32 77.93
S2 77.01 77.01 79.95
S3 73.05 74.88 79.59
S4 69.09 70.92 78.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.09 79.13 3.96 4.9% 1.95 2.4% 39% False False 278,812
10 83.16 79.13 4.03 5.0% 1.90 2.4% 38% False False 303,049
20 83.16 77.05 6.11 7.6% 2.00 2.5% 59% False False 302,077
40 83.16 69.80 13.36 16.6% 2.25 2.8% 81% False False 214,607
60 84.96 69.80 15.16 18.8% 2.09 2.6% 72% False False 155,723
80 84.96 69.80 15.16 18.8% 2.09 2.6% 72% False False 121,708
100 84.96 69.80 15.16 18.8% 2.09 2.6% 72% False False 98,671
120 84.96 68.40 16.56 20.5% 2.02 2.5% 74% False False 83,135
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.99
2.618 88.22
1.618 85.91
1.000 84.48
0.618 83.60
HIGH 82.17
0.618 81.29
0.500 81.02
0.382 80.74
LOW 79.86
0.618 78.43
1.000 77.55
1.618 76.12
2.618 73.81
4.250 70.04
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 81.02 81.48
PP 80.90 81.21
S1 80.79 80.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.