NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 81.75 81.38 -0.37 -0.5% 79.84
High 81.91 83.03 1.12 1.4% 82.07
Low 80.16 80.81 0.65 0.8% 78.06
Close 81.49 82.09 0.60 0.7% 81.50
Range 1.75 2.22 0.47 26.9% 4.01
ATR 2.18 2.18 0.00 0.1% 0.00
Volume 295,351 332,133 36,782 12.5% 1,505,253
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 88.64 87.58 83.31
R3 86.42 85.36 82.70
R2 84.20 84.20 82.50
R1 83.14 83.14 82.29 83.67
PP 81.98 81.98 81.98 82.24
S1 80.92 80.92 81.89 81.45
S2 79.76 79.76 81.68
S3 77.54 78.70 81.48
S4 75.32 76.48 80.87
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 92.57 91.05 83.71
R3 88.56 87.04 82.60
R2 84.55 84.55 82.24
R1 83.03 83.03 81.87 83.79
PP 80.54 80.54 80.54 80.93
S1 79.02 79.02 81.13 79.78
S2 76.53 76.53 80.76
S3 72.52 75.01 80.40
S4 68.51 71.00 79.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.03 79.70 3.33 4.1% 1.72 2.1% 72% True False 302,583
10 83.03 77.05 5.98 7.3% 2.12 2.6% 84% True False 306,771
20 83.03 72.97 10.06 12.3% 2.21 2.7% 91% True False 257,743
40 83.32 69.80 13.52 16.5% 2.28 2.8% 91% False False 172,388
60 84.96 69.80 15.16 18.5% 2.06 2.5% 81% False False 123,324
80 84.96 69.80 15.16 18.5% 2.09 2.5% 81% False False 95,999
100 84.96 69.80 15.16 18.5% 2.09 2.5% 81% False False 78,078
120 84.96 68.38 16.58 20.2% 1.98 2.4% 83% False False 65,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 92.47
2.618 88.84
1.618 86.62
1.000 85.25
0.618 84.40
HIGH 83.03
0.618 82.18
0.500 81.92
0.382 81.66
LOW 80.81
0.618 79.44
1.000 78.59
1.618 77.22
2.618 75.00
4.250 71.38
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 82.03 81.93
PP 81.98 81.76
S1 81.92 81.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.