NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary
Previous Current
04-Mar-2010 05-Mar-2010 Change Change % Previous Week
Open 81.01 80.58 -0.43 -0.5% 79.84
High 81.09 82.07 0.98 1.2% 82.07
Low 79.70 80.47 0.77 1.0% 78.06
Close 80.21 81.50 1.29 1.6% 81.50
Range 1.39 1.60 0.21 15.1% 4.01
ATR 2.29 2.26 -0.03 -1.3% 0.00
Volume 306,910 278,889 -28,021 -9.1% 1,505,253
Daily Pivots for day following 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 86.15 85.42 82.38
R3 84.55 83.82 81.94
R2 82.95 82.95 81.79
R1 82.22 82.22 81.65 82.59
PP 81.35 81.35 81.35 81.53
S1 80.62 80.62 81.35 80.99
S2 79.75 79.75 81.21
S3 78.15 79.02 81.06
S4 76.55 77.42 80.62
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 92.57 91.05 83.71
R3 88.56 87.04 82.60
R2 84.55 84.55 82.24
R1 83.03 83.03 81.87 83.79
PP 80.54 80.54 80.54 80.93
S1 79.02 79.02 81.13 79.78
S2 76.53 76.53 80.76
S3 72.52 75.01 80.40
S4 68.51 71.00 79.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.07 78.06 4.01 4.9% 2.01 2.5% 86% True False 301,050
10 82.07 77.05 5.02 6.2% 2.10 2.6% 89% True False 301,106
20 82.07 69.80 12.27 15.1% 2.38 2.9% 95% True False 236,483
40 84.96 69.80 15.16 18.6% 2.25 2.8% 77% False False 152,819
60 84.96 69.80 15.16 18.6% 2.08 2.6% 77% False False 109,204
80 84.96 69.80 15.16 18.6% 2.09 2.6% 77% False False 84,637
100 84.96 69.80 15.16 18.6% 2.06 2.5% 77% False False 68,989
120 84.96 68.38 16.58 20.3% 1.96 2.4% 79% False False 58,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.87
2.618 86.26
1.618 84.66
1.000 83.67
0.618 83.06
HIGH 82.07
0.618 81.46
0.500 81.27
0.382 81.08
LOW 80.47
0.618 79.48
1.000 78.87
1.618 77.88
2.618 76.28
4.250 73.67
Fisher Pivots for day following 05-Mar-2010
Pivot 1 day 3 day
R1 81.42 81.25
PP 81.35 81.00
S1 81.27 80.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.