NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary
Previous Current
01-Mar-2010 02-Mar-2010 Change Change % Previous Week
Open 79.84 78.88 -0.96 -1.2% 80.30
High 80.62 80.95 0.33 0.4% 80.78
Low 78.06 78.26 0.20 0.3% 77.05
Close 78.70 79.68 0.98 1.2% 79.66
Range 2.56 2.69 0.13 5.1% 3.73
ATR 2.38 2.40 0.02 0.9% 0.00
Volume 319,038 298,718 -20,320 -6.4% 1,505,812
Daily Pivots for day following 02-Mar-2010
Classic Woodie Camarilla DeMark
R4 87.70 86.38 81.16
R3 85.01 83.69 80.42
R2 82.32 82.32 80.17
R1 81.00 81.00 79.93 81.66
PP 79.63 79.63 79.63 79.96
S1 78.31 78.31 79.43 78.97
S2 76.94 76.94 79.19
S3 74.25 75.62 78.94
S4 71.56 72.93 78.20
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 90.35 88.74 81.71
R3 86.62 85.01 80.69
R2 82.89 82.89 80.34
R1 81.28 81.28 80.00 80.22
PP 79.16 79.16 79.16 78.64
S1 77.55 77.55 79.32 76.49
S2 75.43 75.43 78.98
S3 71.70 73.82 78.63
S4 67.97 70.09 77.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.95 77.05 3.90 4.9% 2.59 3.3% 67% True False 313,996
10 80.95 76.71 4.24 5.3% 2.27 2.9% 70% True False 265,643
20 80.95 69.80 11.15 14.0% 2.60 3.3% 89% True False 205,805
40 84.96 69.80 15.16 19.0% 2.26 2.8% 65% False False 132,762
60 84.96 69.80 15.16 19.0% 2.10 2.6% 65% False False 95,348
80 84.96 69.80 15.16 19.0% 2.10 2.6% 65% False False 73,868
100 84.96 69.80 15.16 19.0% 2.07 2.6% 65% False False 60,223
120 84.96 68.38 16.58 20.8% 1.96 2.5% 68% False False 50,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.38
2.618 87.99
1.618 85.30
1.000 83.64
0.618 82.61
HIGH 80.95
0.618 79.92
0.500 79.61
0.382 79.29
LOW 78.26
0.618 76.60
1.000 75.57
1.618 73.91
2.618 71.22
4.250 66.83
Fisher Pivots for day following 02-Mar-2010
Pivot 1 day 3 day
R1 79.66 79.58
PP 79.63 79.48
S1 79.61 79.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.