NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 80.03 79.13 -0.90 -1.1% 74.36
High 80.39 80.45 0.06 0.1% 80.34
Low 78.22 78.25 0.03 0.0% 74.06
Close 78.86 80.00 1.14 1.4% 80.06
Range 2.17 2.20 0.03 1.4% 6.28
ATR 2.31 2.30 -0.01 -0.3% 0.00
Volume 238,956 316,878 77,922 32.6% 672,254
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 86.17 85.28 81.21
R3 83.97 83.08 80.61
R2 81.77 81.77 80.40
R1 80.88 80.88 80.20 81.33
PP 79.57 79.57 79.57 79.79
S1 78.68 78.68 79.80 79.13
S2 77.37 77.37 79.60
S3 75.17 76.48 79.40
S4 72.97 74.28 78.79
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 96.99 94.81 83.51
R3 90.71 88.53 81.79
R2 84.43 84.43 81.21
R1 82.25 82.25 80.64 83.34
PP 78.15 78.15 78.15 78.70
S1 75.97 75.97 79.48 77.06
S2 71.87 71.87 78.91
S3 65.59 69.69 78.33
S4 59.31 63.41 76.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.78 76.71 4.07 5.1% 2.14 2.7% 81% False False 247,722
10 80.78 72.97 7.81 9.8% 2.31 2.9% 90% False False 208,715
20 80.78 69.80 10.98 13.7% 2.50 3.1% 93% False False 157,935
40 84.96 69.80 15.16 19.0% 2.11 2.6% 67% False False 102,760
60 84.96 69.80 15.16 19.0% 2.10 2.6% 67% False False 75,501
80 84.96 69.80 15.16 19.0% 2.10 2.6% 67% False False 58,497
100 84.96 69.80 15.16 19.0% 2.02 2.5% 67% False False 47,900
120 84.96 68.38 16.58 20.7% 1.89 2.4% 70% False False 40,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.80
2.618 86.21
1.618 84.01
1.000 82.65
0.618 81.81
HIGH 80.45
0.618 79.61
0.500 79.35
0.382 79.09
LOW 78.25
0.618 76.89
1.000 76.05
1.618 74.69
2.618 72.49
4.250 68.90
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 79.78 79.83
PP 79.57 79.67
S1 79.35 79.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.