NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 80.56 80.10 -0.46 -0.6% 84.04
High 81.32 80.21 -1.11 -1.4% 84.96
Low 79.90 78.70 -1.20 -1.5% 78.70
Close 80.47 78.97 -1.50 -1.9% 78.97
Range 1.42 1.51 0.09 6.3% 6.26
ATR 1.83 1.83 0.00 -0.2% 0.00
Volume 56,324 61,465 5,141 9.1% 242,697
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 83.82 82.91 79.80
R3 82.31 81.40 79.39
R2 80.80 80.80 79.25
R1 79.89 79.89 79.11 79.59
PP 79.29 79.29 79.29 79.15
S1 78.38 78.38 78.83 78.08
S2 77.78 77.78 78.69
S3 76.27 76.87 78.55
S4 74.76 75.36 78.14
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 99.66 95.57 82.41
R3 93.40 89.31 80.69
R2 87.14 87.14 80.12
R1 83.05 83.05 79.54 81.97
PP 80.88 80.88 80.88 80.33
S1 76.79 76.79 78.40 75.71
S2 74.62 74.62 77.82
S3 68.36 70.53 77.25
S4 62.10 64.27 75.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.96 78.70 6.26 7.9% 1.91 2.4% 4% False True 48,539
10 84.96 78.70 6.26 7.9% 1.74 2.2% 4% False True 43,117
20 84.96 74.28 10.68 13.5% 1.72 2.2% 44% False False 30,900
40 84.96 73.72 11.24 14.2% 1.89 2.4% 47% False False 24,001
60 84.96 73.72 11.24 14.2% 1.97 2.5% 47% False False 18,177
80 84.96 68.38 16.58 21.0% 1.89 2.4% 64% False False 14,909
100 84.96 68.38 16.58 21.0% 1.71 2.2% 64% False False 12,429
120 84.96 68.38 16.58 21.0% 1.61 2.0% 64% False False 10,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.63
2.618 84.16
1.618 82.65
1.000 81.72
0.618 81.14
HIGH 80.21
0.618 79.63
0.500 79.46
0.382 79.28
LOW 78.70
0.618 77.77
1.000 77.19
1.618 76.26
2.618 74.75
4.250 72.28
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 79.46 80.12
PP 79.29 79.74
S1 79.13 79.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.