NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary
Previous Current
26-Oct-2009 27-Oct-2009 Change Change % Previous Week
Open 82.44 81.12 -1.32 -1.6% 80.82
High 84.00 82.28 -1.72 -2.0% 84.09
Low 80.70 80.71 0.01 0.0% 80.40
Close 81.06 81.73 0.67 0.8% 82.91
Range 3.30 1.57 -1.73 -52.4% 3.69
ATR 1.84 1.82 -0.02 -1.0% 0.00
Volume 5,004 6,040 1,036 20.7% 29,745
Daily Pivots for day following 27-Oct-2009
Classic Woodie Camarilla DeMark
R4 86.28 85.58 82.59
R3 84.71 84.01 82.16
R2 83.14 83.14 82.02
R1 82.44 82.44 81.87 82.79
PP 81.57 81.57 81.57 81.75
S1 80.87 80.87 81.59 81.22
S2 80.00 80.00 81.44
S3 78.43 79.30 81.30
S4 76.86 77.73 80.87
Weekly Pivots for week ending 23-Oct-2009
Classic Woodie Camarilla DeMark
R4 93.54 91.91 84.94
R3 89.85 88.22 83.92
R2 86.16 86.16 83.59
R1 84.53 84.53 83.25 85.35
PP 82.47 82.47 82.47 82.87
S1 80.84 80.84 82.57 81.66
S2 78.78 78.78 82.23
S3 75.09 77.15 81.90
S4 71.40 73.46 80.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.09 80.51 3.58 4.4% 2.15 2.6% 34% False False 6,371
10 84.09 77.23 6.86 8.4% 1.84 2.2% 66% False False 6,207
20 84.09 69.55 14.54 17.8% 1.78 2.2% 84% False False 5,450
40 84.09 68.38 15.71 19.2% 1.47 1.8% 85% False False 4,332
60 84.09 68.38 15.71 19.2% 1.32 1.6% 85% False False 3,605
80 84.09 65.05 19.04 23.3% 1.18 1.4% 88% False False 3,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.95
2.618 86.39
1.618 84.82
1.000 83.85
0.618 83.25
HIGH 82.28
0.618 81.68
0.500 81.50
0.382 81.31
LOW 80.71
0.618 79.74
1.000 79.14
1.618 78.17
2.618 76.60
4.250 74.04
Fisher Pivots for day following 27-Oct-2009
Pivot 1 day 3 day
R1 81.65 82.35
PP 81.57 82.14
S1 81.50 81.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.