NYMEX Light Sweet Crude Oil Future April 2010


Trading Metrics calculated at close of trading on 13-Oct-2009
Day Change Summary
Previous Current
12-Oct-2009 13-Oct-2009 Change Change % Previous Week
Open 75.39 76.11 0.72 1.0% 71.73
High 76.13 76.84 0.71 0.9% 74.78
Low 75.37 75.51 0.14 0.2% 70.45
Close 75.77 76.82 1.05 1.4% 74.40
Range 0.76 1.33 0.57 75.0% 4.33
ATR 1.75 1.72 -0.03 -1.7% 0.00
Volume 4,880 6,393 1,513 31.0% 19,753
Daily Pivots for day following 13-Oct-2009
Classic Woodie Camarilla DeMark
R4 80.38 79.93 77.55
R3 79.05 78.60 77.19
R2 77.72 77.72 77.06
R1 77.27 77.27 76.94 77.50
PP 76.39 76.39 76.39 76.50
S1 75.94 75.94 76.70 76.17
S2 75.06 75.06 76.58
S3 73.73 74.61 76.45
S4 72.40 73.28 76.09
Weekly Pivots for week ending 09-Oct-2009
Classic Woodie Camarilla DeMark
R4 86.20 84.63 76.78
R3 81.87 80.30 75.59
R2 77.54 77.54 75.19
R1 75.97 75.97 74.80 76.76
PP 73.21 73.21 73.21 73.60
S1 71.64 71.64 74.00 72.43
S2 68.88 68.88 73.61
S3 64.55 67.31 73.21
S4 60.22 62.98 72.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.84 71.19 5.65 7.4% 1.59 2.1% 100% True False 4,422
10 76.84 69.55 7.29 9.5% 1.73 2.3% 100% True False 4,693
20 76.84 68.38 8.46 11.0% 1.48 1.9% 100% True False 4,214
40 78.20 68.38 9.82 12.8% 1.25 1.6% 86% False False 3,352
60 79.10 68.38 10.72 14.0% 1.19 1.6% 79% False False 3,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.49
2.618 80.32
1.618 78.99
1.000 78.17
0.618 77.66
HIGH 76.84
0.618 76.33
0.500 76.18
0.382 76.02
LOW 75.51
0.618 74.69
1.000 74.18
1.618 73.36
2.618 72.03
4.250 69.86
Fisher Pivots for day following 13-Oct-2009
Pivot 1 day 3 day
R1 76.61 76.28
PP 76.39 75.75
S1 76.18 75.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.