NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 71.59 69.11 -2.48 -3.5% 72.33 High 71.59 69.48 -2.11 -2.9% 74.16 Low 68.66 68.38 -0.28 -0.4% 68.38 Close 68.77 68.62 -0.15 -0.2% 68.62 Range 2.93 1.10 -1.83 -62.5% 5.78 ATR 1.64 1.60 -0.04 -2.3% 0.00 Volume 3,980 7,451 3,471 87.2% 20,326
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 72.13 71.47 69.23 R3 71.03 70.37 68.92 R2 69.93 69.93 68.82 R1 69.27 69.27 68.72 69.05 PP 68.83 68.83 68.83 68.72 S1 68.17 68.17 68.52 67.95 S2 67.73 67.73 68.42 S3 66.63 67.07 68.32 S4 65.53 65.97 68.02	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 87.73 83.95 71.80 R3 81.95 78.17 70.21 R2 76.17 76.17 69.68 R1 72.39 72.39 69.15 71.39 PP 70.39 70.39 70.39 69.89 S1 66.61 66.61 68.09 65.61 S2 64.61 64.61 67.56 S3 58.83 60.83 67.03 S4 53.05 55.05 65.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.16 68.38 5.78 8.4% 1.67 2.4% 4% False True 4,065 10 75.49 68.38 7.11 10.4% 1.25 1.8% 3% False True 3,308 20 76.89 68.38 8.51 12.4% 1.18 1.7% 3% False True 2,941 40 79.10 68.38 10.72 15.6% 1.10 1.6% 2% False True 2,495 60 79.10 65.05 14.05 20.5% 0.96 1.4% 25% False False 2,472
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.16 2.618 72.36 1.618 71.26 1.000 70.58 0.618 70.16 HIGH 69.48 0.618 69.06 0.500 68.93 0.382 68.80 LOW 68.38 0.618 67.70 1.000 67.28 1.618 66.60 2.618 65.50 4.250 63.71
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 68.93 71.14 PP 68.83 70.30 S1 68.72 69.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.