NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 75.10 72.33 -2.77 -3.7% 72.16 High 75.17 72.53 -2.64 -3.5% 75.49 Low 74.90 72.13 -2.77 -3.7% 71.76 Close 75.10 72.44 -2.66 -3.5% 75.10 Range 0.27 0.40 0.13 48.1% 3.73 ATR 1.30 1.42 0.12 9.2% 0.00 Volume 2,227 2,354 127 5.7% 12,755
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 73.57 73.40 72.66 R3 73.17 73.00 72.55 R2 72.77 72.77 72.51 R1 72.60 72.60 72.48 72.69 PP 72.37 72.37 72.37 72.41 S1 72.20 72.20 72.40 72.29 S2 71.97 71.97 72.37 S3 71.57 71.80 72.33 S4 71.17 71.40 72.22	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 85.31 83.93 77.15 R3 81.58 80.20 76.13 R2 77.85 77.85 75.78 R1 76.47 76.47 75.44 77.16 PP 74.12 74.12 74.12 74.46 S1 72.74 72.74 74.76 73.43 S2 70.39 70.39 74.42 S3 66.66 69.01 74.07 S4 62.93 65.28 73.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.49 71.89 3.60 5.0% 0.82 1.1% 15% False False 2,176 10 75.49 71.76 3.73 5.1% 1.03 1.4% 18% False False 2,483 20 78.20 70.63 7.57 10.5% 0.91 1.3% 24% False False 2,414 40 79.10 70.63 8.47 11.7% 1.02 1.4% 21% False False 2,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.23 2.618 73.58 1.618 73.18 1.000 72.93 0.618 72.78 HIGH 72.53 0.618 72.38 0.500 72.33 0.382 72.28 LOW 72.13 0.618 71.88 1.000 71.73 1.618 71.48 2.618 71.08 4.250 70.43
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 72.40 73.81 PP 72.37 73.35 S1 72.33 72.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.