NYMEX Light Sweet Crude Oil Future April 2010
| Trading Metrics calculated at close of trading on 17-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2009 |
17-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
73.60 |
75.01 |
1.41 |
1.9% |
73.28 |
| High |
75.01 |
75.49 |
0.48 |
0.6% |
74.94 |
| Low |
73.60 |
75.01 |
1.41 |
1.9% |
72.14 |
| Close |
75.01 |
75.34 |
0.33 |
0.4% |
72.14 |
| Range |
1.41 |
0.48 |
-0.93 |
-66.0% |
2.80 |
| ATR |
1.43 |
1.36 |
-0.07 |
-4.7% |
0.00 |
| Volume |
1,803 |
1,874 |
71 |
3.9% |
9,726 |
|
| Daily Pivots for day following 17-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.72 |
76.51 |
75.60 |
|
| R3 |
76.24 |
76.03 |
75.47 |
|
| R2 |
75.76 |
75.76 |
75.43 |
|
| R1 |
75.55 |
75.55 |
75.38 |
75.66 |
| PP |
75.28 |
75.28 |
75.28 |
75.33 |
| S1 |
75.07 |
75.07 |
75.30 |
75.18 |
| S2 |
74.80 |
74.80 |
75.25 |
|
| S3 |
74.32 |
74.59 |
75.21 |
|
| S4 |
73.84 |
74.11 |
75.08 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.47 |
79.61 |
73.68 |
|
| R3 |
78.67 |
76.81 |
72.91 |
|
| R2 |
75.87 |
75.87 |
72.65 |
|
| R1 |
74.01 |
74.01 |
72.40 |
73.54 |
| PP |
73.07 |
73.07 |
73.07 |
72.84 |
| S1 |
71.21 |
71.21 |
71.88 |
70.74 |
| S2 |
70.27 |
70.27 |
71.63 |
|
| S3 |
67.47 |
68.41 |
71.37 |
|
| S4 |
64.67 |
65.61 |
70.60 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.53 |
|
2.618 |
76.75 |
|
1.618 |
76.27 |
|
1.000 |
75.97 |
|
0.618 |
75.79 |
|
HIGH |
75.49 |
|
0.618 |
75.31 |
|
0.500 |
75.25 |
|
0.382 |
75.19 |
|
LOW |
75.01 |
|
0.618 |
74.71 |
|
1.000 |
74.53 |
|
1.618 |
74.23 |
|
2.618 |
73.75 |
|
4.250 |
72.97 |
|
|
| Fisher Pivots for day following 17-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
75.31 |
74.79 |
| PP |
75.28 |
74.24 |
| S1 |
75.25 |
73.69 |
|