NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2009
Day Change Summary Previous Current 02-Sep-2009 03-Sep-2009 Change Change % Previous Week Open 71.91 71.58 -0.33 -0.5% 78.14 High 72.04 72.01 -0.03 0.0% 78.20 Low 71.34 71.21 -0.13 -0.2% 74.73 Close 71.64 71.30 -0.34 -0.5% 76.45 Range 0.70 0.80 0.10 14.3% 3.47 ATR 1.44 1.39 -0.05 -3.2% 0.00 Volume 3,338 3,248 -90 -2.7% 10,582
Daily Pivots for day following 03-Sep-2009 Classic Woodie Camarilla DeMark R4 73.91 73.40 71.74 R3 73.11 72.60 71.52 R2 72.31 72.31 71.45 R1 71.80 71.80 71.37 71.66 PP 71.51 71.51 71.51 71.43 S1 71.00 71.00 71.23 70.86 S2 70.71 70.71 71.15 S3 69.91 70.20 71.08 S4 69.11 69.40 70.86	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 86.87 85.13 78.36 R3 83.40 81.66 77.40 R2 79.93 79.93 77.09 R1 78.19 78.19 76.77 77.33 PP 76.46 76.46 76.46 76.03 S1 74.72 74.72 76.13 73.86 S2 72.99 72.99 75.81 S3 69.52 71.25 75.50 S4 66.05 67.78 74.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.89 71.21 5.68 8.0% 1.06 1.5% 2% False True 2,718 10 78.20 71.21 6.99 9.8% 0.89 1.3% 1% False True 2,478 20 78.37 71.21 7.16 10.0% 1.05 1.5% 1% False True 2,246 40 79.10 65.05 14.05 19.7% 0.92 1.3% 44% False False 2,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.41 2.618 74.10 1.618 73.30 1.000 72.81 0.618 72.50 HIGH 72.01 0.618 71.70 0.500 71.61 0.382 71.52 LOW 71.21 0.618 70.72 1.000 70.41 1.618 69.92 2.618 69.12 4.250 67.81
Fisher Pivots for day following 03-Sep-2009 Pivot 1 day 3 day R1 71.61 72.43 PP 71.51 72.05 S1 71.40 71.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.