NYMEX Light Sweet Crude Oil Future April 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 75.20 73.65 -1.55 -2.1% 78.14 High 75.20 73.65 -1.55 -2.1% 78.20 Low 73.33 71.95 -1.38 -1.9% 74.73 Close 73.71 71.95 -1.76 -2.4% 76.45 Range 1.87 1.70 -0.17 -9.1% 3.47 ATR 1.47 1.49 0.02 1.4% 0.00 Volume 2,521 1,341 -1,180 -46.8% 10,582
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 77.62 76.48 72.89 R3 75.92 74.78 72.42 R2 74.22 74.22 72.26 R1 73.08 73.08 72.11 72.80 PP 72.52 72.52 72.52 72.38 S1 71.38 71.38 71.79 71.10 S2 70.82 70.82 71.64 S3 69.12 69.68 71.48 S4 67.42 67.98 71.02	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 86.87 85.13 78.36 R3 83.40 81.66 77.40 R2 79.93 79.93 77.09 R1 78.19 78.19 76.77 77.33 PP 76.46 76.46 76.46 76.03 S1 74.72 74.72 76.13 73.86 S2 72.99 72.99 75.81 S3 69.52 71.25 75.50 S4 66.05 67.78 74.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.89 71.95 4.94 6.9% 1.13 1.6% 0% False True 2,048 10 78.20 71.95 6.25 8.7% 1.10 1.5% 0% False True 2,221 20 79.10 71.95 7.15 9.9% 1.07 1.5% 0% False True 2,111 40 79.10 65.05 14.05 19.5% 0.93 1.3% 49% False False 2,267
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80.88 2.618 78.10 1.618 76.40 1.000 75.35 0.618 74.70 HIGH 73.65 0.618 73.00 0.500 72.80 0.382 72.60 LOW 71.95 0.618 70.90 1.000 70.25 1.618 69.20 2.618 67.50 4.250 64.73
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 72.80 74.42 PP 72.52 73.60 S1 72.23 72.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.